SALA Corporation (TYO:2734)
Japan · Delayed Price · Currency is JPY 1,232.00
+2.00 (0.16%)
Aug 19, 2026, 2:23 PM JST
SALA Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,230.00 | 1,238.00 | 1,226.00 | 1,230.00 | - | - | 36,300 |
| Aug 18, 2026 | 1,216.00 | 1,233.00 | 1,207.00 | 1,230.00 | 1,230.00 | 1.91% | 130,000 |
| Aug 17, 2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,207.00 | 1,207.00 | 0.67% | 136,900 |
| Aug 14, 2026 | 1,190.00 | 1,205.00 | 1,190.00 | 1,199.00 | 1,199.00 | 0.76% | 153,500 |
| Aug 13, 2026 | 1,176.00 | 1,196.00 | 1,175.00 | 1,190.00 | 1,190.00 | 2.06% | 195,200 |
| Aug 12, 2026 | 1,175.00 | 1,187.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.26% | 218,400 |
| Aug 10, 2026 | 1,157.00 | 1,165.00 | 1,147.00 | 1,163.00 | 1,163.00 | 0.61% | 142,100 |
| Aug 7, 2026 | 1,157.00 | 1,169.00 | 1,151.00 | 1,156.00 | 1,156.00 | 1.14% | 131,000 |
| Aug 6, 2026 | 1,131.00 | 1,146.00 | 1,121.00 | 1,143.00 | 1,143.00 | 0.62% | 122,700 |
| Aug 5, 2026 | 1,146.00 | 1,157.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.87% | 110,100 |
| Aug 4, 2026 | 1,152.00 | 1,156.00 | 1,140.00 | 1,146.00 | 1,146.00 | -1.21% | 133,700 |
| Aug 3, 2026 | 1,146.00 | 1,160.00 | 1,127.00 | 1,160.00 | 1,160.00 | 1.22% | 172,900 |
| Jul 31, 2026 | 1,158.00 | 1,177.00 | 1,145.00 | 1,146.00 | 1,146.00 | -1.88% | 161,000 |
| Jul 30, 2026 | 1,159.00 | 1,179.00 | 1,141.00 | 1,168.00 | 1,168.00 | 0.78% | 182,500 |
| Jul 29, 2026 | 1,147.00 | 1,165.00 | 1,139.00 | 1,159.00 | 1,159.00 | 1.93% | 195,500 |
| Jul 28, 2026 | 1,144.00 | 1,146.00 | 1,136.00 | 1,137.00 | 1,137.00 | -0.87% | 109,500 |
| Jul 27, 2026 | 1,135.00 | 1,147.00 | 1,130.00 | 1,147.00 | 1,147.00 | 1.15% | 113,500 |
| Jul 24, 2026 | 1,133.00 | 1,142.00 | 1,129.00 | 1,134.00 | 1,134.00 | 0.09% | 138,500 |
| Jul 23, 2026 | 1,145.00 | 1,147.00 | 1,120.00 | 1,133.00 | 1,133.00 | -1.05% | 122,900 |
| Jul 22, 2026 | 1,158.00 | 1,158.00 | 1,129.00 | 1,145.00 | 1,145.00 | -1.12% | 159,300 |
| Jul 21, 2026 | 1,167.00 | 1,170.00 | 1,147.00 | 1,158.00 | 1,158.00 | 0.26% | 174,300 |
| Jul 17, 2026 | 1,148.00 | 1,168.00 | 1,148.00 | 1,155.00 | 1,155.00 | 0.61% | 313,600 |
| Jul 16, 2026 | 1,141.00 | 1,160.00 | 1,139.00 | 1,148.00 | 1,148.00 | 0.09% | 169,200 |
| Jul 15, 2026 | 1,135.00 | 1,149.00 | 1,133.00 | 1,147.00 | 1,147.00 | 1.33% | 142,500 |
| Jul 14, 2026 | 1,158.00 | 1,158.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.53% | 190,600 |
| Jul 13, 2026 | 1,155.00 | 1,155.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.70% | 188,100 |
| Jul 10, 2026 | 1,142.00 | 1,163.00 | 1,125.00 | 1,146.00 | 1,146.00 | - | 421,300 |
| Jul 9, 2026 | 1,157.00 | 1,162.00 | 1,141.00 | 1,146.00 | 1,146.00 | -0.87% | 237,400 |
| Jul 8, 2026 | 1,114.00 | 1,174.00 | 1,103.00 | 1,156.00 | 1,156.00 | 3.12% | 544,900 |
| Jul 7, 2026 | 1,100.00 | 1,128.00 | 1,086.00 | 1,121.00 | 1,121.00 | 0.45% | 421,300 |
| Jul 6, 2026 | 1,098.00 | 1,119.00 | 1,093.00 | 1,116.00 | 1,116.00 | 2.10% | 226,100 |
| Jul 3, 2026 | 1,077.00 | 1,094.00 | 1,073.00 | 1,093.00 | 1,093.00 | 1.49% | 136,500 |
| Jul 2, 2026 | 1,066.00 | 1,077.00 | 1,055.00 | 1,077.00 | 1,077.00 | 1.99% | 166,700 |
| Jul 1, 2026 | 1,071.00 | 1,071.00 | 1,053.00 | 1,056.00 | 1,056.00 | -1.58% | 123,400 |
| Jun 30, 2026 | 1,089.00 | 1,094.00 | 1,070.00 | 1,073.00 | 1,073.00 | -1.11% | 285,300 |
| Jun 29, 2026 | 1,066.00 | 1,085.00 | 1,063.00 | 1,085.00 | 1,085.00 | 2.17% | 297,800 |
| Jun 26, 2026 | 1,052.00 | 1,063.00 | 1,052.00 | 1,062.00 | 1,062.00 | 1.34% | 127,000 |
| Jun 25, 2026 | 1,041.00 | 1,057.00 | 1,041.00 | 1,048.00 | 1,048.00 | 0.96% | 121,900 |
| Jun 24, 2026 | 1,050.00 | 1,055.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.86% | 99,700 |
| Jun 23, 2026 | 1,041.00 | 1,053.00 | 1,038.00 | 1,047.00 | 1,047.00 | 0.48% | 169,200 |
| Jun 22, 2026 | 1,050.00 | 1,058.00 | 1,038.00 | 1,042.00 | 1,042.00 | -0.57% | 148,200 |
| Jun 19, 2026 | 1,034.00 | 1,048.00 | 1,024.00 | 1,048.00 | 1,048.00 | 1.26% | 300,700 |
| Jun 18, 2026 | 1,019.00 | 1,042.00 | 1,015.00 | 1,035.00 | 1,035.00 | 1.47% | 161,400 |
| Jun 17, 2026 | 1,019.00 | 1,029.00 | 1,016.00 | 1,020.00 | 1,020.00 | 0.79% | 136,100 |
| Jun 16, 2026 | 1,016.00 | 1,016.00 | 1,000.00 | 1,012.00 | 1,012.00 | -0.88% | 179,000 |
| Jun 15, 2026 | 1,021.00 | 1,030.00 | 1,016.00 | 1,021.00 | 1,021.00 | 0.10% | 159,600 |
| Jun 12, 2026 | 1,000.00 | 1,026.00 | 999.00 | 1,020.00 | 1,020.00 | 1.59% | 271,700 |
| Jun 11, 2026 | 1,004.00 | 1,006.00 | 991.00 | 1,004.00 | 1,004.00 | 0.60% | 168,300 |
| Jun 10, 2026 | 994.00 | 1,007.00 | 994.00 | 998.00 | 998.00 | 0.50% | 152,000 |
| Jun 9, 2026 | 988.00 | 1,002.00 | 988.00 | 993.00 | 993.00 | 1.02% | 157,600 |