SALA Corporation (TYO:2734)
Japan · Delayed Price · Currency is JPY 988.00
-3.00 (-0.30%)
May 26, 2026, 3:30 PM JST
SALA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1,005.00 | 1,007.00 | 985.00 | 991.00 | 991.00 | -0.70% | 172,100 |
| May 22, 2026 | 993.00 | 1,002.00 | 988.00 | 998.00 | 998.00 | 0.50% | 130,800 |
| May 21, 2026 | 1,004.00 | 1,006.00 | 993.00 | 993.00 | 993.00 | - | 128,700 |
| May 20, 2026 | 1,019.00 | 1,019.00 | 990.00 | 993.00 | 993.00 | -2.55% | 251,700 |
| May 19, 2026 | 1,022.00 | 1,031.00 | 1,018.00 | 1,019.00 | 1,019.00 | 0.69% | 160,400 |
| May 18, 2026 | 1,013.00 | 1,018.00 | 1,004.00 | 1,012.00 | 1,012.00 | 0.20% | 129,800 |
| May 15, 2026 | 1,020.00 | 1,023.00 | 1,007.00 | 1,010.00 | 1,010.00 | -0.49% | 129,300 |
| May 14, 2026 | 1,012.00 | 1,020.00 | 1,009.00 | 1,015.00 | 1,015.00 | 0.30% | 124,500 |
| May 13, 2026 | 1,032.00 | 1,038.00 | 1,012.00 | 1,012.00 | 1,012.00 | -2.03% | 238,400 |
| May 12, 2026 | 1,048.00 | 1,052.00 | 1,029.00 | 1,033.00 | 1,033.00 | -0.67% | 124,200 |
| May 11, 2026 | 1,041.00 | 1,052.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.10% | 101,000 |
| May 8, 2026 | 1,045.00 | 1,045.00 | 1,033.00 | 1,039.00 | 1,039.00 | -0.38% | 168,200 |
| May 7, 2026 | 1,045.00 | 1,052.00 | 1,042.00 | 1,043.00 | 1,043.00 | 0.87% | 148,400 |
| May 1, 2026 | 1,036.00 | 1,040.00 | 1,029.00 | 1,034.00 | 1,034.00 | -0.58% | 141,800 |
| Apr 30, 2026 | 1,051.00 | 1,051.00 | 1,031.00 | 1,040.00 | 1,040.00 | -1.14% | 188,200 |
| Apr 28, 2026 | 1,039.00 | 1,052.00 | 1,035.00 | 1,052.00 | 1,052.00 | 1.15% | 168,000 |
| Apr 27, 2026 | 1,038.00 | 1,045.00 | 1,033.00 | 1,040.00 | 1,040.00 | 0.39% | 152,900 |
| Apr 24, 2026 | 1,043.00 | 1,050.00 | 1,033.00 | 1,036.00 | 1,036.00 | -0.58% | 168,400 |
| Apr 23, 2026 | 1,041.00 | 1,045.00 | 1,031.00 | 1,042.00 | 1,042.00 | 0.10% | 173,900 |
| Apr 22, 2026 | 1,051.00 | 1,054.00 | 1,033.00 | 1,041.00 | 1,041.00 | -1.14% | 192,600 |
| Apr 21, 2026 | 1,067.00 | 1,070.00 | 1,053.00 | 1,053.00 | 1,053.00 | -0.57% | 199,100 |
| Apr 20, 2026 | 1,068.00 | 1,076.00 | 1,055.00 | 1,059.00 | 1,059.00 | -0.66% | 164,100 |
| Apr 17, 2026 | 1,071.00 | 1,074.00 | 1,059.00 | 1,066.00 | 1,066.00 | 0.09% | 141,000 |
| Apr 16, 2026 | 1,080.00 | 1,086.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.84% | 174,300 |
| Apr 15, 2026 | 1,075.00 | 1,086.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.19% | 153,200 |
| Apr 14, 2026 | 1,075.00 | 1,087.00 | 1,064.00 | 1,072.00 | 1,072.00 | -0.56% | 223,600 |
| Apr 13, 2026 | 1,068.00 | 1,085.00 | 1,065.00 | 1,078.00 | 1,078.00 | - | 181,600 |
| Apr 10, 2026 | 1,088.00 | 1,091.00 | 1,074.00 | 1,078.00 | 1,078.00 | - | 254,500 |
| Apr 9, 2026 | 1,124.00 | 1,124.00 | 1,069.00 | 1,078.00 | 1,078.00 | -2.88% | 428,000 |
| Apr 8, 2026 | 1,099.00 | 1,135.00 | 1,087.00 | 1,110.00 | 1,110.00 | 0.36% | 931,500 |
| Apr 7, 2026 | 1,059.00 | 1,111.00 | 1,047.00 | 1,106.00 | 1,106.00 | 4.44% | 586,800 |
| Apr 6, 2026 | 1,058.00 | 1,074.00 | 1,057.00 | 1,059.00 | 1,059.00 | -0.56% | 170,600 |
| Apr 3, 2026 | 1,053.00 | 1,065.00 | 1,051.00 | 1,065.00 | 1,065.00 | 1.72% | 130,700 |
| Apr 2, 2026 | 1,061.00 | 1,068.00 | 1,045.00 | 1,047.00 | 1,047.00 | -0.95% | 159,900 |
| Apr 1, 2026 | 1,056.00 | 1,058.00 | 1,044.00 | 1,057.00 | 1,057.00 | 2.62% | 243,100 |
| Mar 31, 2026 | 1,051.00 | 1,051.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.25% | 401,500 |
| Mar 30, 2026 | 1,031.00 | 1,051.00 | 1,027.00 | 1,043.00 | 1,043.00 | -1.32% | 423,200 |
| Mar 27, 2026 | 1,057.00 | 1,062.00 | 1,047.00 | 1,057.00 | 1,057.00 | 0.19% | 672,600 |
| Mar 26, 2026 | 1,068.00 | 1,072.00 | 1,045.00 | 1,055.00 | 1,055.00 | -1.22% | 414,600 |
| Mar 25, 2026 | 1,054.00 | 1,068.00 | 1,051.00 | 1,068.00 | 1,068.00 | 3.29% | 418,000 |
| Mar 24, 2026 | 1,049.00 | 1,049.00 | 1,026.00 | 1,034.00 | 1,034.00 | 0.98% | 306,100 |
| Mar 23, 2026 | 1,040.00 | 1,060.00 | 1,023.00 | 1,024.00 | 1,024.00 | -3.12% | 656,400 |
| Mar 19, 2026 | 1,065.00 | 1,074.00 | 1,055.00 | 1,057.00 | 1,057.00 | -1.67% | 459,200 |
| Mar 18, 2026 | 1,060.00 | 1,084.00 | 1,057.00 | 1,075.00 | 1,075.00 | 1.90% | 2,966,200 |
| Mar 17, 2026 | 1,062.00 | 1,070.00 | 1,054.00 | 1,055.00 | 1,055.00 | -0.47% | 250,000 |
| Mar 16, 2026 | 1,055.00 | 1,068.00 | 1,048.00 | 1,060.00 | 1,060.00 | 0.47% | 319,400 |
| Mar 13, 2026 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.12% | 719,400 |
| Mar 12, 2026 | 1,063.00 | 1,070.00 | 1,057.00 | 1,067.00 | 1,067.00 | -1.84% | 1,206,400 |
| Mar 11, 2026 | 1,135.00 | 1,142.00 | 1,081.00 | 1,087.00 | 1,087.00 | -3.29% | 961,200 |
| Mar 10, 2026 | 1,130.00 | 1,144.00 | 1,120.00 | 1,124.00 | 1,124.00 | 1.26% | 173,300 |