SALA Corporation (TYO:2734)
Japan · Delayed Price · Currency is JPY 1,134.00
+1.00 (0.09%)
Jul 24, 2026, 3:30 PM JST
SALA Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,133.00 | 1,142.00 | 1,129.00 | 1,134.00 | 1,134.00 | 0.09% | 138,500 |
| Jul 23, 2026 | 1,145.00 | 1,147.00 | 1,120.00 | 1,133.00 | 1,133.00 | -1.05% | 122,900 |
| Jul 22, 2026 | 1,158.00 | 1,158.00 | 1,129.00 | 1,145.00 | 1,145.00 | -1.12% | 159,300 |
| Jul 21, 2026 | 1,167.00 | 1,170.00 | 1,147.00 | 1,158.00 | 1,158.00 | 0.26% | 174,300 |
| Jul 17, 2026 | 1,148.00 | 1,168.00 | 1,148.00 | 1,155.00 | 1,155.00 | 0.61% | 313,600 |
| Jul 16, 2026 | 1,141.00 | 1,160.00 | 1,139.00 | 1,148.00 | 1,148.00 | 0.09% | 169,200 |
| Jul 15, 2026 | 1,135.00 | 1,149.00 | 1,133.00 | 1,147.00 | 1,147.00 | 1.33% | 142,500 |
| Jul 14, 2026 | 1,158.00 | 1,158.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.53% | 190,600 |
| Jul 13, 2026 | 1,155.00 | 1,155.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.70% | 188,100 |
| Jul 10, 2026 | 1,142.00 | 1,163.00 | 1,125.00 | 1,146.00 | 1,146.00 | - | 421,300 |
| Jul 9, 2026 | 1,157.00 | 1,162.00 | 1,141.00 | 1,146.00 | 1,146.00 | -0.87% | 237,400 |
| Jul 8, 2026 | 1,114.00 | 1,174.00 | 1,103.00 | 1,156.00 | 1,156.00 | 3.12% | 544,900 |
| Jul 7, 2026 | 1,100.00 | 1,128.00 | 1,086.00 | 1,121.00 | 1,121.00 | 0.45% | 421,300 |
| Jul 6, 2026 | 1,098.00 | 1,119.00 | 1,093.00 | 1,116.00 | 1,116.00 | 2.10% | 226,100 |
| Jul 3, 2026 | 1,077.00 | 1,094.00 | 1,073.00 | 1,093.00 | 1,093.00 | 1.49% | 136,500 |
| Jul 2, 2026 | 1,066.00 | 1,077.00 | 1,055.00 | 1,077.00 | 1,077.00 | 1.99% | 166,700 |
| Jul 1, 2026 | 1,071.00 | 1,071.00 | 1,053.00 | 1,056.00 | 1,056.00 | -1.58% | 123,400 |
| Jun 30, 2026 | 1,089.00 | 1,094.00 | 1,070.00 | 1,073.00 | 1,073.00 | -1.11% | 285,300 |
| Jun 29, 2026 | 1,066.00 | 1,085.00 | 1,063.00 | 1,085.00 | 1,085.00 | 2.17% | 297,800 |
| Jun 26, 2026 | 1,052.00 | 1,063.00 | 1,052.00 | 1,062.00 | 1,062.00 | 1.34% | 127,000 |
| Jun 25, 2026 | 1,041.00 | 1,057.00 | 1,041.00 | 1,048.00 | 1,048.00 | 0.96% | 121,900 |
| Jun 24, 2026 | 1,050.00 | 1,055.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.86% | 99,700 |
| Jun 23, 2026 | 1,041.00 | 1,053.00 | 1,038.00 | 1,047.00 | 1,047.00 | 0.48% | 169,200 |
| Jun 22, 2026 | 1,050.00 | 1,058.00 | 1,038.00 | 1,042.00 | 1,042.00 | -0.57% | 148,200 |
| Jun 19, 2026 | 1,034.00 | 1,048.00 | 1,024.00 | 1,048.00 | 1,048.00 | 1.26% | 300,700 |
| Jun 18, 2026 | 1,019.00 | 1,042.00 | 1,015.00 | 1,035.00 | 1,035.00 | 1.47% | 161,400 |
| Jun 17, 2026 | 1,019.00 | 1,029.00 | 1,016.00 | 1,020.00 | 1,020.00 | 0.79% | 136,100 |
| Jun 16, 2026 | 1,016.00 | 1,016.00 | 1,000.00 | 1,012.00 | 1,012.00 | -0.88% | 179,000 |
| Jun 15, 2026 | 1,021.00 | 1,030.00 | 1,016.00 | 1,021.00 | 1,021.00 | 0.10% | 159,600 |
| Jun 12, 2026 | 1,000.00 | 1,026.00 | 999.00 | 1,020.00 | 1,020.00 | 1.59% | 271,700 |
| Jun 11, 2026 | 1,004.00 | 1,006.00 | 991.00 | 1,004.00 | 1,004.00 | 0.60% | 168,300 |
| Jun 10, 2026 | 994.00 | 1,007.00 | 994.00 | 998.00 | 998.00 | 0.50% | 152,000 |
| Jun 9, 2026 | 988.00 | 1,002.00 | 988.00 | 993.00 | 993.00 | 1.02% | 157,600 |
| Jun 8, 2026 | 964.00 | 989.00 | 961.00 | 983.00 | 983.00 | 0.41% | 172,200 |
| Jun 5, 2026 | 967.00 | 990.00 | 967.00 | 979.00 | 979.00 | 1.35% | 116,100 |
| Jun 4, 2026 | 966.00 | 973.00 | 957.00 | 966.00 | 966.00 | - | 122,700 |
| Jun 3, 2026 | 962.00 | 972.00 | 956.00 | 966.00 | 966.00 | 1.26% | 170,600 |
| Jun 2, 2026 | 952.00 | 960.00 | 943.00 | 954.00 | 954.00 | -1.65% | 207,500 |
| Jun 1, 2026 | 968.00 | 974.00 | 958.00 | 970.00 | 970.00 | 0.21% | 230,100 |
| May 29, 2026 | 978.00 | 978.00 | 967.00 | 968.00 | 968.00 | -1.33% | 130,300 |
| May 28, 2026 | 982.00 | 986.00 | 975.00 | 981.00 | 981.00 | -0.20% | 152,000 |
| May 27, 2026 | 989.00 | 1,001.00 | 986.00 | 999.00 | 983.00 | 1.11% | 260,900 |
| May 26, 2026 | 989.00 | 995.00 | 980.00 | 988.00 | 972.18 | -0.30% | 143,100 |
| May 25, 2026 | 1,005.00 | 1,007.00 | 985.00 | 991.00 | 975.13 | -0.70% | 172,100 |
| May 22, 2026 | 993.00 | 1,002.00 | 988.00 | 998.00 | 982.02 | 0.50% | 130,800 |
| May 21, 2026 | 1,004.00 | 1,006.00 | 993.00 | 993.00 | 977.10 | - | 128,700 |
| May 20, 2026 | 1,019.00 | 1,019.00 | 990.00 | 993.00 | 977.10 | -2.55% | 251,700 |
| May 19, 2026 | 1,022.00 | 1,031.00 | 1,018.00 | 1,019.00 | 1,002.68 | 0.69% | 160,400 |
| May 18, 2026 | 1,013.00 | 1,018.00 | 1,004.00 | 1,012.00 | 995.79 | 0.20% | 129,800 |
| May 15, 2026 | 1,020.00 | 1,023.00 | 1,007.00 | 1,010.00 | 993.82 | -0.49% | 129,300 |