Watts Co., Ltd. (TYO:2735)
Japan · Delayed Price · Currency is JPY 716.00
+4.00 (0.56%)
Sep 17, 2026, 1:19 PM JST
Watts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 712.00 | 718.00 | 709.00 | 716.00 | - | 0.56% | 12,500 |
| Sep 16, 2026 | 720.00 | 720.00 | 708.00 | 712.00 | 712.00 | -0.42% | 32,000 |
| Sep 15, 2026 | 725.00 | 729.00 | 713.00 | 715.00 | 715.00 | -1.38% | 47,100 |
| Sep 14, 2026 | 721.00 | 736.00 | 717.00 | 725.00 | 725.00 | -0.28% | 24,800 |
| Sep 11, 2026 | 729.00 | 730.00 | 720.00 | 727.00 | 727.00 | -1.22% | 45,100 |
| Sep 10, 2026 | 741.00 | 743.00 | 733.00 | 736.00 | 736.00 | -0.54% | 41,000 |
| Sep 9, 2026 | 745.00 | 745.00 | 724.00 | 740.00 | 740.00 | -1.07% | 70,800 |
| Sep 8, 2026 | 738.00 | 748.00 | 728.00 | 748.00 | 748.00 | 3.31% | 115,900 |
| Sep 7, 2026 | 721.00 | 728.00 | 719.00 | 724.00 | 724.00 | 1.12% | 56,000 |
| Sep 4, 2026 | 697.00 | 725.00 | 696.00 | 716.00 | 716.00 | 4.22% | 136,400 |
| Sep 3, 2026 | 687.00 | 691.00 | 684.00 | 687.00 | 687.00 | 0.44% | 19,700 |
| Sep 2, 2026 | 690.00 | 691.00 | 684.00 | 684.00 | 684.00 | -1.44% | 28,900 |
| Sep 1, 2026 | 700.00 | 700.00 | 691.00 | 694.00 | 694.00 | -1.00% | 44,800 |
| Aug 31, 2026 | 694.00 | 703.00 | 688.00 | 701.00 | 701.00 | 1.01% | 95,200 |
| Aug 28, 2026 | 685.00 | 704.00 | 683.00 | 694.00 | 694.00 | -0.07% | 159,900 |
| Aug 27, 2026 | 715.00 | 719.00 | 705.00 | 710.00 | 694.48 | -0.70% | 195,700 |
| Aug 26, 2026 | 719.00 | 730.00 | 714.00 | 715.00 | 699.37 | -0.56% | 98,700 |
| Aug 25, 2026 | 717.00 | 725.00 | 717.00 | 719.00 | 703.28 | 0.70% | 61,100 |
| Aug 24, 2026 | 720.00 | 720.00 | 708.00 | 714.00 | 698.39 | -0.42% | 79,500 |
| Aug 21, 2026 | 713.00 | 722.00 | 711.00 | 717.00 | 701.33 | 0.42% | 57,400 |
| Aug 20, 2026 | 700.00 | 726.00 | 698.00 | 714.00 | 698.39 | 2.00% | 215,100 |
| Aug 19, 2026 | 700.00 | 708.00 | 691.00 | 700.00 | 684.70 | 2.19% | 256,200 |
| Aug 18, 2026 | 684.00 | 694.00 | 679.00 | 685.00 | 670.02 | 0.15% | 29,800 |
| Aug 17, 2026 | 688.00 | 695.00 | 681.00 | 684.00 | 669.05 | -0.15% | 73,500 |
| Aug 14, 2026 | 679.00 | 690.00 | 676.00 | 685.00 | 670.02 | 0.88% | 65,800 |
| Aug 13, 2026 | 680.00 | 681.00 | 678.00 | 679.00 | 664.16 | - | 17,100 |
| Aug 12, 2026 | 680.00 | 682.00 | 677.00 | 679.00 | 664.16 | -0.15% | 38,000 |
| Aug 10, 2026 | 681.00 | 681.00 | 677.00 | 680.00 | 665.13 | 0.44% | 24,100 |
| Aug 7, 2026 | 673.00 | 678.00 | 669.00 | 677.00 | 662.20 | 0.74% | 33,300 |
| Aug 6, 2026 | 671.00 | 674.00 | 670.00 | 672.00 | 657.31 | 0.15% | 28,700 |
| Aug 5, 2026 | 684.00 | 684.00 | 668.00 | 671.00 | 656.33 | -1.32% | 40,600 |
| Aug 4, 2026 | 694.00 | 694.00 | 677.00 | 680.00 | 665.13 | -1.45% | 56,100 |
| Aug 3, 2026 | 681.00 | 691.00 | 679.00 | 690.00 | 674.92 | 1.92% | 64,400 |
| Jul 31, 2026 | 685.00 | 685.00 | 675.00 | 677.00 | 662.20 | -0.44% | 37,700 |
| Jul 30, 2026 | 675.00 | 682.00 | 671.00 | 680.00 | 665.13 | 0.74% | 33,300 |
| Jul 29, 2026 | 673.00 | 676.00 | 668.00 | 675.00 | 660.24 | 0.30% | 16,500 |
| Jul 28, 2026 | 676.00 | 676.00 | 670.00 | 673.00 | 658.29 | -0.44% | 20,600 |
| Jul 27, 2026 | 672.00 | 676.00 | 666.00 | 676.00 | 661.22 | 1.65% | 31,600 |
| Jul 24, 2026 | 669.00 | 669.00 | 661.00 | 665.00 | 650.46 | -0.75% | 26,900 |
| Jul 23, 2026 | 670.00 | 674.00 | 668.00 | 670.00 | 655.35 | - | 14,500 |
| Jul 22, 2026 | 669.00 | 672.00 | 667.00 | 670.00 | 655.35 | -0.74% | 27,700 |
| Jul 21, 2026 | 666.00 | 675.00 | 666.00 | 675.00 | 660.24 | 1.50% | 26,800 |
| Jul 17, 2026 | 673.00 | 675.00 | 660.00 | 665.00 | 650.46 | -0.89% | 41,600 |
| Jul 16, 2026 | 674.00 | 675.00 | 670.00 | 671.00 | 656.33 | -0.45% | 27,600 |
| Jul 15, 2026 | 675.00 | 675.00 | 670.00 | 674.00 | 659.27 | 0.30% | 23,700 |
| Jul 14, 2026 | 676.00 | 676.00 | 669.00 | 672.00 | 657.31 | -0.15% | 30,500 |
| Jul 13, 2026 | 675.00 | 677.00 | 667.00 | 673.00 | 658.29 | -0.15% | 48,200 |
| Jul 10, 2026 | 664.00 | 676.00 | 659.00 | 674.00 | 659.27 | 4.66% | 203,600 |
| Jul 9, 2026 | 631.00 | 644.00 | 627.00 | 644.00 | 629.92 | 1.42% | 75,100 |
| Jul 8, 2026 | 637.00 | 638.00 | 631.00 | 635.00 | 621.12 | -0.47% | 18,500 |