Watts Co., Ltd. (TYO:2735)
Japan · Delayed Price · Currency is JPY 675.00
+10.00 (1.50%)
Jul 21, 2026, 3:30 PM JST
Watts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 666.00 | 675.00 | 666.00 | 675.00 | 675.00 | 1.50% | 26,800 |
| Jul 17, 2026 | 673.00 | 675.00 | 660.00 | 665.00 | 665.00 | -0.89% | 41,600 |
| Jul 16, 2026 | 674.00 | 675.00 | 670.00 | 671.00 | 671.00 | -0.45% | 27,600 |
| Jul 15, 2026 | 675.00 | 675.00 | 670.00 | 674.00 | 674.00 | 0.30% | 23,700 |
| Jul 14, 2026 | 676.00 | 676.00 | 669.00 | 672.00 | 672.00 | -0.15% | 30,500 |
| Jul 13, 2026 | 675.00 | 677.00 | 667.00 | 673.00 | 673.00 | -0.15% | 48,200 |
| Jul 10, 2026 | 664.00 | 676.00 | 659.00 | 674.00 | 674.00 | 4.66% | 203,600 |
| Jul 9, 2026 | 631.00 | 644.00 | 627.00 | 644.00 | 644.00 | 1.42% | 75,100 |
| Jul 8, 2026 | 637.00 | 638.00 | 631.00 | 635.00 | 635.00 | -0.47% | 18,500 |
| Jul 7, 2026 | 635.00 | 640.00 | 630.00 | 638.00 | 638.00 | 1.27% | 42,900 |
| Jul 6, 2026 | 632.00 | 637.00 | 629.00 | 630.00 | 630.00 | -0.32% | 21,600 |
| Jul 3, 2026 | 621.00 | 632.00 | 620.00 | 632.00 | 632.00 | 2.27% | 34,800 |
| Jul 2, 2026 | 618.00 | 622.00 | 615.00 | 618.00 | 618.00 | - | 45,800 |
| Jul 1, 2026 | 616.00 | 618.00 | 612.00 | 618.00 | 618.00 | 0.98% | 17,900 |
| Jun 30, 2026 | 615.00 | 618.00 | 610.00 | 612.00 | 612.00 | -0.16% | 17,300 |
| Jun 29, 2026 | 610.00 | 619.00 | 610.00 | 613.00 | 613.00 | 0.33% | 23,000 |
| Jun 26, 2026 | 609.00 | 615.00 | 608.00 | 611.00 | 611.00 | 0.33% | 19,600 |
| Jun 25, 2026 | 614.00 | 614.00 | 606.00 | 609.00 | 609.00 | 0.16% | 14,700 |
| Jun 24, 2026 | 611.00 | 613.00 | 606.00 | 608.00 | 608.00 | -0.33% | 10,300 |
| Jun 23, 2026 | 609.00 | 610.00 | 607.00 | 610.00 | 610.00 | -0.33% | 14,600 |
| Jun 22, 2026 | 612.00 | 612.00 | 608.00 | 612.00 | 612.00 | - | 17,000 |
| Jun 19, 2026 | 606.00 | 612.00 | 606.00 | 612.00 | 612.00 | 0.49% | 8,500 |
| Jun 18, 2026 | 609.00 | 613.00 | 608.00 | 609.00 | 609.00 | 0.16% | 19,200 |
| Jun 17, 2026 | 610.00 | 612.00 | 605.00 | 608.00 | 608.00 | 0.83% | 16,100 |
| Jun 16, 2026 | 606.00 | 609.00 | 601.00 | 603.00 | 603.00 | -0.50% | 26,400 |
| Jun 15, 2026 | 611.00 | 615.00 | 606.00 | 606.00 | 606.00 | -1.14% | 17,600 |
| Jun 12, 2026 | 612.00 | 614.00 | 608.00 | 613.00 | 613.00 | 0.33% | 13,900 |
| Jun 11, 2026 | 608.00 | 611.00 | 606.00 | 611.00 | 611.00 | -0.16% | 13,500 |
| Jun 10, 2026 | 609.00 | 614.00 | 607.00 | 612.00 | 612.00 | 0.66% | 16,400 |
| Jun 9, 2026 | 606.00 | 608.00 | 603.00 | 608.00 | 608.00 | 1.00% | 9,600 |
| Jun 8, 2026 | 617.00 | 617.00 | 599.00 | 602.00 | 602.00 | -2.27% | 34,200 |
| Jun 5, 2026 | 606.00 | 620.00 | 605.00 | 616.00 | 616.00 | 1.99% | 56,100 |
| Jun 4, 2026 | 601.00 | 606.00 | 601.00 | 604.00 | 604.00 | 0.50% | 7,900 |
| Jun 3, 2026 | 605.00 | 610.00 | 601.00 | 601.00 | 601.00 | -1.15% | 33,200 |
| Jun 2, 2026 | 607.00 | 612.00 | 603.00 | 608.00 | 608.00 | 0.16% | 22,400 |
| Jun 1, 2026 | 616.00 | 616.00 | 606.00 | 607.00 | 607.00 | -0.65% | 24,200 |
| May 29, 2026 | 609.00 | 622.00 | 608.00 | 611.00 | 611.00 | 0.33% | 35,100 |
| May 28, 2026 | 614.00 | 614.00 | 608.00 | 609.00 | 609.00 | 0.66% | 20,900 |
| May 27, 2026 | 609.00 | 615.00 | 605.00 | 605.00 | 605.00 | -0.33% | 28,100 |
| May 26, 2026 | 607.00 | 614.00 | 607.00 | 607.00 | 607.00 | -0.16% | 6,000 |
| May 25, 2026 | 616.00 | 619.00 | 607.00 | 608.00 | 608.00 | 0.33% | 30,500 |
| May 22, 2026 | 604.00 | 608.00 | 603.00 | 606.00 | 606.00 | 0.33% | 21,700 |
| May 21, 2026 | 603.00 | 609.00 | 603.00 | 604.00 | 604.00 | 0.67% | 5,400 |
| May 20, 2026 | 610.00 | 614.00 | 595.00 | 600.00 | 600.00 | -2.12% | 53,400 |
| May 19, 2026 | 613.00 | 614.00 | 608.00 | 613.00 | 613.00 | 0.49% | 20,500 |
| May 18, 2026 | 604.00 | 610.00 | 600.00 | 610.00 | 610.00 | 0.49% | 17,900 |
| May 15, 2026 | 608.00 | 609.00 | 603.00 | 607.00 | 607.00 | 0.83% | 14,000 |
| May 14, 2026 | 602.00 | 605.00 | 602.00 | 602.00 | 602.00 | - | 5,600 |
| May 13, 2026 | 604.00 | 605.00 | 601.00 | 602.00 | 602.00 | - | 9,900 |
| May 12, 2026 | 606.00 | 607.00 | 602.00 | 602.00 | 602.00 | -0.82% | 7,100 |