Watts Co., Ltd. (TYO:2735)
Japan · Delayed Price · Currency is JPY 612.00
+2.00 (0.33%)
May 19, 2026, 11:30 AM JST
Watts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 604.00 | 610.00 | 600.00 | 610.00 | 610.00 | 0.49% | 17,900 |
| May 15, 2026 | 608.00 | 609.00 | 603.00 | 607.00 | 607.00 | 0.83% | 14,000 |
| May 14, 2026 | 602.00 | 605.00 | 602.00 | 602.00 | 602.00 | - | 5,600 |
| May 13, 2026 | 604.00 | 605.00 | 601.00 | 602.00 | 602.00 | - | 9,900 |
| May 12, 2026 | 606.00 | 607.00 | 602.00 | 602.00 | 602.00 | -0.82% | 7,100 |
| May 11, 2026 | 598.00 | 608.00 | 598.00 | 607.00 | 607.00 | 2.02% | 17,700 |
| May 8, 2026 | 596.00 | 598.00 | 594.00 | 595.00 | 595.00 | - | 14,300 |
| May 7, 2026 | 600.00 | 602.00 | 594.00 | 595.00 | 595.00 | 0.17% | 46,400 |
| May 1, 2026 | 604.00 | 605.00 | 592.00 | 594.00 | 594.00 | - | 35,000 |
| Apr 30, 2026 | 596.00 | 599.00 | 592.00 | 594.00 | 594.00 | -1.00% | 38,500 |
| Apr 28, 2026 | 592.00 | 600.00 | 591.00 | 600.00 | 600.00 | 1.01% | 21,800 |
| Apr 27, 2026 | 604.00 | 604.00 | 591.00 | 594.00 | 594.00 | -0.17% | 42,700 |
| Apr 24, 2026 | 600.00 | 602.00 | 593.00 | 595.00 | 595.00 | -0.83% | 68,100 |
| Apr 23, 2026 | 607.00 | 609.00 | 600.00 | 600.00 | 600.00 | -1.15% | 49,300 |
| Apr 22, 2026 | 612.00 | 614.00 | 607.00 | 607.00 | 607.00 | -0.98% | 37,900 |
| Apr 21, 2026 | 612.00 | 615.00 | 611.00 | 613.00 | 613.00 | 0.16% | 13,500 |
| Apr 20, 2026 | 611.00 | 617.00 | 609.00 | 612.00 | 612.00 | 1.16% | 35,000 |
| Apr 17, 2026 | 606.00 | 607.00 | 603.00 | 605.00 | 605.00 | - | 21,500 |
| Apr 16, 2026 | 605.00 | 610.00 | 604.00 | 605.00 | 605.00 | 0.83% | 40,600 |
| Apr 15, 2026 | 601.00 | 607.00 | 599.00 | 600.00 | 600.00 | - | 26,900 |
| Apr 14, 2026 | 600.00 | 604.00 | 599.00 | 600.00 | 600.00 | - | 36,300 |
| Apr 13, 2026 | 620.00 | 620.00 | 598.00 | 600.00 | 600.00 | -3.23% | 108,300 |
| Apr 10, 2026 | 631.00 | 634.00 | 620.00 | 620.00 | 620.00 | -0.96% | 30,100 |
| Apr 9, 2026 | 626.00 | 633.00 | 625.00 | 626.00 | 626.00 | -0.32% | 21,300 |
| Apr 8, 2026 | 624.00 | 632.00 | 623.00 | 628.00 | 628.00 | 1.45% | 16,100 |
| Apr 7, 2026 | 622.00 | 634.00 | 619.00 | 619.00 | 619.00 | 0.16% | 27,500 |
| Apr 6, 2026 | 611.00 | 618.00 | 610.00 | 618.00 | 618.00 | 0.98% | 16,200 |
| Apr 3, 2026 | 611.00 | 615.00 | 609.00 | 612.00 | 612.00 | 0.33% | 26,200 |
| Apr 2, 2026 | 617.00 | 618.00 | 609.00 | 610.00 | 610.00 | -0.33% | 13,800 |
| Apr 1, 2026 | 613.00 | 613.00 | 607.00 | 612.00 | 612.00 | 1.16% | 18,500 |
| Mar 31, 2026 | 605.00 | 609.00 | 601.00 | 605.00 | 605.00 | -0.33% | 34,700 |
| Mar 30, 2026 | 610.00 | 610.00 | 598.00 | 607.00 | 607.00 | -2.10% | 66,500 |
| Mar 27, 2026 | 626.00 | 630.00 | 619.00 | 620.00 | 620.00 | -1.59% | 48,300 |
| Mar 26, 2026 | 630.00 | 634.00 | 625.00 | 630.00 | 630.00 | - | 16,400 |
| Mar 25, 2026 | 628.00 | 631.00 | 622.00 | 630.00 | 630.00 | 1.94% | 14,000 |
| Mar 24, 2026 | 612.00 | 620.00 | 610.00 | 618.00 | 618.00 | 1.64% | 49,500 |
| Mar 23, 2026 | 622.00 | 622.00 | 604.00 | 608.00 | 608.00 | -3.03% | 57,000 |
| Mar 19, 2026 | 644.00 | 644.00 | 626.00 | 627.00 | 627.00 | -2.64% | 16,400 |
| Mar 18, 2026 | 627.00 | 644.00 | 627.00 | 644.00 | 644.00 | 2.22% | 20,100 |
| Mar 17, 2026 | 625.00 | 632.00 | 623.00 | 630.00 | 630.00 | 0.96% | 30,800 |
| Mar 16, 2026 | 632.00 | 632.00 | 621.00 | 624.00 | 624.00 | -1.58% | 14,700 |
| Mar 13, 2026 | 635.00 | 639.00 | 633.00 | 634.00 | 634.00 | -0.16% | 14,500 |
| Mar 12, 2026 | 640.00 | 640.00 | 626.00 | 635.00 | 635.00 | -1.09% | 26,800 |
| Mar 11, 2026 | 637.00 | 644.00 | 631.00 | 642.00 | 642.00 | 0.94% | 20,700 |
| Mar 10, 2026 | 622.00 | 640.00 | 621.00 | 636.00 | 636.00 | 3.41% | 39,900 |
| Mar 9, 2026 | 628.00 | 630.00 | 613.00 | 615.00 | 615.00 | -3.30% | 83,300 |
| Mar 6, 2026 | 634.00 | 645.00 | 632.00 | 636.00 | 636.00 | -0.63% | 35,100 |
| Mar 5, 2026 | 635.00 | 652.00 | 635.00 | 640.00 | 640.00 | 2.07% | 32,300 |
| Mar 4, 2026 | 636.00 | 642.00 | 625.00 | 627.00 | 627.00 | -1.26% | 60,200 |
| Mar 3, 2026 | 660.00 | 660.00 | 635.00 | 635.00 | 635.00 | -3.93% | 50,600 |