Watts Co., Ltd. (TYO:2735)
Japan · Delayed Price · Currency is JPY 710.00
-5.00 (-0.70%)
Aug 27, 2026, 3:30 PM JST
Watts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 715.00 | 719.00 | 712.00 | 714.00 | - | -0.14% | 81,200 |
| Aug 26, 2026 | 719.00 | 730.00 | 714.00 | 715.00 | 715.00 | -0.56% | 98,700 |
| Aug 25, 2026 | 717.00 | 725.00 | 717.00 | 719.00 | 719.00 | 0.70% | 61,100 |
| Aug 24, 2026 | 720.00 | 720.00 | 708.00 | 714.00 | 714.00 | -0.42% | 79,500 |
| Aug 21, 2026 | 713.00 | 722.00 | 711.00 | 717.00 | 717.00 | 0.42% | 57,400 |
| Aug 20, 2026 | 700.00 | 726.00 | 698.00 | 714.00 | 714.00 | 2.00% | 215,100 |
| Aug 19, 2026 | 700.00 | 708.00 | 691.00 | 700.00 | 700.00 | 2.19% | 256,200 |
| Aug 18, 2026 | 684.00 | 694.00 | 679.00 | 685.00 | 685.00 | 0.15% | 29,800 |
| Aug 17, 2026 | 688.00 | 695.00 | 681.00 | 684.00 | 684.00 | -0.15% | 73,500 |
| Aug 14, 2026 | 679.00 | 690.00 | 676.00 | 685.00 | 685.00 | 0.88% | 65,800 |
| Aug 13, 2026 | 680.00 | 681.00 | 678.00 | 679.00 | 679.00 | - | 17,100 |
| Aug 12, 2026 | 680.00 | 682.00 | 677.00 | 679.00 | 679.00 | -0.15% | 38,000 |
| Aug 10, 2026 | 681.00 | 681.00 | 677.00 | 680.00 | 680.00 | 0.44% | 24,100 |
| Aug 7, 2026 | 673.00 | 678.00 | 669.00 | 677.00 | 677.00 | 0.74% | 33,300 |
| Aug 6, 2026 | 671.00 | 674.00 | 670.00 | 672.00 | 672.00 | 0.15% | 28,700 |
| Aug 5, 2026 | 684.00 | 684.00 | 668.00 | 671.00 | 671.00 | -1.32% | 40,600 |
| Aug 4, 2026 | 694.00 | 694.00 | 677.00 | 680.00 | 680.00 | -1.45% | 56,100 |
| Aug 3, 2026 | 681.00 | 691.00 | 679.00 | 690.00 | 690.00 | 1.92% | 64,400 |
| Jul 31, 2026 | 685.00 | 685.00 | 675.00 | 677.00 | 677.00 | -0.44% | 37,700 |
| Jul 30, 2026 | 675.00 | 682.00 | 671.00 | 680.00 | 680.00 | 0.74% | 33,300 |
| Jul 29, 2026 | 673.00 | 676.00 | 668.00 | 675.00 | 675.00 | 0.30% | 16,500 |
| Jul 28, 2026 | 676.00 | 676.00 | 670.00 | 673.00 | 673.00 | -0.44% | 20,600 |
| Jul 27, 2026 | 672.00 | 676.00 | 666.00 | 676.00 | 676.00 | 1.65% | 31,600 |
| Jul 24, 2026 | 669.00 | 669.00 | 661.00 | 665.00 | 665.00 | -0.75% | 26,900 |
| Jul 23, 2026 | 670.00 | 674.00 | 668.00 | 670.00 | 670.00 | - | 14,500 |
| Jul 22, 2026 | 669.00 | 672.00 | 667.00 | 670.00 | 670.00 | -0.74% | 27,700 |
| Jul 21, 2026 | 666.00 | 675.00 | 666.00 | 675.00 | 675.00 | 1.50% | 26,800 |
| Jul 17, 2026 | 673.00 | 675.00 | 660.00 | 665.00 | 665.00 | -0.89% | 41,600 |
| Jul 16, 2026 | 674.00 | 675.00 | 670.00 | 671.00 | 671.00 | -0.45% | 27,600 |
| Jul 15, 2026 | 675.00 | 675.00 | 670.00 | 674.00 | 674.00 | 0.30% | 23,700 |
| Jul 14, 2026 | 676.00 | 676.00 | 669.00 | 672.00 | 672.00 | -0.15% | 30,500 |
| Jul 13, 2026 | 675.00 | 677.00 | 667.00 | 673.00 | 673.00 | -0.15% | 48,200 |
| Jul 10, 2026 | 664.00 | 676.00 | 659.00 | 674.00 | 674.00 | 4.66% | 203,600 |
| Jul 9, 2026 | 631.00 | 644.00 | 627.00 | 644.00 | 644.00 | 1.42% | 75,100 |
| Jul 8, 2026 | 637.00 | 638.00 | 631.00 | 635.00 | 635.00 | -0.47% | 18,500 |
| Jul 7, 2026 | 635.00 | 640.00 | 630.00 | 638.00 | 638.00 | 1.27% | 42,900 |
| Jul 6, 2026 | 632.00 | 637.00 | 629.00 | 630.00 | 630.00 | -0.32% | 21,600 |
| Jul 3, 2026 | 621.00 | 632.00 | 620.00 | 632.00 | 632.00 | 2.27% | 34,800 |
| Jul 2, 2026 | 618.00 | 622.00 | 615.00 | 618.00 | 618.00 | - | 45,800 |
| Jul 1, 2026 | 616.00 | 618.00 | 612.00 | 618.00 | 618.00 | 0.98% | 17,900 |
| Jun 30, 2026 | 615.00 | 618.00 | 610.00 | 612.00 | 612.00 | -0.16% | 17,300 |
| Jun 29, 2026 | 610.00 | 619.00 | 610.00 | 613.00 | 613.00 | 0.33% | 23,000 |
| Jun 26, 2026 | 609.00 | 615.00 | 608.00 | 611.00 | 611.00 | 0.33% | 19,600 |
| Jun 25, 2026 | 614.00 | 614.00 | 606.00 | 609.00 | 609.00 | 0.16% | 14,700 |
| Jun 24, 2026 | 611.00 | 613.00 | 606.00 | 608.00 | 608.00 | -0.33% | 10,300 |
| Jun 23, 2026 | 609.00 | 610.00 | 607.00 | 610.00 | 610.00 | -0.33% | 14,600 |
| Jun 22, 2026 | 612.00 | 612.00 | 608.00 | 612.00 | 612.00 | - | 17,000 |
| Jun 19, 2026 | 606.00 | 612.00 | 606.00 | 612.00 | 612.00 | 0.49% | 8,500 |
| Jun 18, 2026 | 609.00 | 613.00 | 608.00 | 609.00 | 609.00 | 0.16% | 19,200 |
| Jun 17, 2026 | 610.00 | 612.00 | 605.00 | 608.00 | 608.00 | 0.83% | 16,100 |