Skip to main content
logo
Hokuyu Lucky Co.,Ltd. (TYO:2747)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
+5.00 (0.16%)
Jan 30, 2026, 3:30 PM JST

Hokuyu Lucky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,225.003,235.003,220.003,230.003,230.000.16%1,100
Jan 29, 20263,240.003,260.003,225.003,225.003,225.00-0.62%4,500
Jan 28, 20263,230.003,245.003,225.003,245.003,245.00-0.15%800
Jan 27, 20263,240.003,250.003,240.003,250.003,250.000.15%1,000
Jan 26, 20263,245.003,245.003,240.003,245.003,245.00-1,200
Jan 23, 20263,230.003,245.003,220.003,245.003,245.000.31%1,100
Jan 22, 20263,235.003,235.003,235.003,235.003,235.00-0.46%100
Jan 21, 20263,255.003,255.003,210.003,250.003,250.00-0.31%2,600
Jan 20, 20263,260.003,260.003,250.003,260.003,260.00-0.61%800
Jan 19, 20263,265.003,280.003,260.003,280.003,280.001.23%1,900
Jan 16, 20263,245.003,265.003,240.003,240.003,240.00-1.07%2,000
Jan 15, 20263,260.003,275.003,245.003,275.003,275.000.46%1,700
Jan 14, 20263,250.003,265.003,240.003,260.003,260.00-1,000
Jan 13, 20263,270.003,270.003,240.003,260.003,260.00-0.61%1,400
Jan 9, 20263,270.003,290.003,250.003,280.003,280.000.31%4,000
Jan 8, 20263,275.003,275.003,270.003,270.003,270.00-300
Jan 7, 20263,250.003,270.003,250.003,270.003,270.000.62%1,000
Jan 6, 20263,240.003,250.003,240.003,250.003,250.000.31%1,000
Jan 5, 20263,235.003,240.003,230.003,240.003,240.00-2,400
Dec 30, 20253,240.003,240.003,235.003,240.003,240.00-1,200
Dec 29, 20253,205.003,240.003,200.003,240.003,240.001.57%2,300
Dec 26, 20253,185.003,205.003,185.003,190.003,190.000.31%1,500
Dec 25, 20253,210.003,210.003,180.003,180.003,180.00-0.93%1,100
Dec 24, 20253,220.003,220.003,160.003,210.003,210.00-0.31%1,700
Dec 23, 20253,220.003,220.003,220.003,220.003,220.000.31%100
Dec 22, 20253,230.003,230.003,210.003,210.003,210.00-0.62%400
Dec 19, 20253,210.003,230.003,210.003,230.003,230.00-0.31%1,300
Dec 18, 20253,205.003,240.003,205.003,240.003,240.00-400
Dec 17, 20253,200.003,240.003,200.003,240.003,240.000.31%1,400
Dec 16, 20253,225.003,230.003,225.003,230.003,230.00-300
Dec 15, 20253,230.003,230.003,230.003,230.003,230.000.16%600
Dec 12, 20253,225.003,225.003,225.003,225.003,225.000.16%200
Dec 11, 20253,200.003,220.003,200.003,220.003,220.000.63%300
Dec 10, 20253,210.003,210.003,200.003,200.003,200.00-0.31%300
Dec 9, 20253,215.003,215.003,210.003,210.003,210.00-600
Dec 8, 20253,210.003,210.003,210.003,210.003,210.000.31%100
Dec 5, 20253,200.003,200.003,200.003,200.003,200.00-0.47%200
Dec 4, 20253,210.003,215.003,210.003,215.003,215.00-800
Dec 3, 20253,215.003,215.003,215.003,215.003,215.00-0.16%100
Dec 2, 20253,220.003,220.003,220.003,220.003,220.00-200
Dec 1, 20253,220.003,220.003,220.003,220.003,220.00-300
Nov 28, 20253,220.003,220.003,220.003,220.003,220.000.78%300
Nov 27, 20253,190.003,230.003,190.003,195.003,195.00-0.31%900
Nov 26, 20253,205.003,205.003,205.003,205.003,205.00-100
Nov 25, 20253,200.003,205.003,200.003,205.003,205.00-200
Nov 21, 20253,220.003,230.003,205.003,205.003,205.00-0.62%1,200
Nov 20, 20253,230.003,235.003,225.003,225.003,225.00-0.15%500
Nov 19, 20253,230.003,230.003,230.003,230.003,230.000.16%200
Nov 18, 20253,225.003,225.003,225.003,225.003,225.00-0.15%400
Nov 17, 20253,225.003,230.003,225.003,230.003,230.000.31%200