Skip to main content
logo
Hokuyu Lucky Co.,Ltd. (TYO:2747)
Japan flag Japan · Delayed Price · Currency is JPY
3,020.00
-170.00 (-5.33%)
Feb 26, 2026, 3:30 PM JST

Hokuyu Lucky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20263,235.003,270.003,230.003,240.003,190.00-0.15%9,200
Feb 24, 20263,235.003,250.003,235.003,245.003,194.920.15%3,500
Feb 20, 20263,245.003,250.003,240.003,240.003,190.00-0.31%2,700
Feb 19, 20263,250.003,260.003,245.003,250.003,199.850.15%1,700
Feb 18, 20263,245.003,270.003,245.003,245.003,194.92-2,300
Feb 17, 20263,255.003,480.003,235.003,245.003,194.92-0.31%21,800
Feb 16, 20263,245.003,255.003,245.003,255.003,204.770.31%1,500
Feb 13, 20263,245.003,245.003,240.003,245.003,194.92-1,300
Feb 12, 20263,245.003,255.003,240.003,245.003,194.92-0.31%1,200
Feb 10, 20263,240.003,255.003,235.003,255.003,204.77-0.15%2,900
Feb 9, 20263,270.003,270.003,260.003,260.003,209.690.15%1,100
Feb 6, 20263,225.003,260.003,225.003,255.003,204.770.31%2,000
Feb 5, 20263,220.003,245.003,220.003,245.003,194.920.15%2,200
Feb 4, 20263,230.003,240.003,230.003,240.003,190.000.15%1,000
Feb 3, 20263,225.003,240.003,225.003,235.003,185.08-0.15%1,500
Feb 2, 20263,225.003,240.003,225.003,240.003,190.000.31%2,400
Jan 30, 20263,225.003,235.003,220.003,230.003,180.150.16%1,100
Jan 29, 20263,240.003,260.003,225.003,225.003,175.23-0.62%4,500
Jan 28, 20263,230.003,245.003,225.003,245.003,194.92-0.15%800
Jan 27, 20263,240.003,250.003,240.003,250.003,199.850.15%1,000
Jan 26, 20263,245.003,245.003,240.003,245.003,194.92-1,200
Jan 23, 20263,230.003,245.003,220.003,245.003,194.920.31%1,100
Jan 22, 20263,235.003,235.003,235.003,235.003,185.08-0.46%100
Jan 21, 20263,255.003,255.003,210.003,250.003,199.85-0.31%2,600
Jan 20, 20263,260.003,260.003,250.003,260.003,209.69-0.61%800
Jan 19, 20263,265.003,280.003,260.003,280.003,229.381.23%1,900
Jan 16, 20263,245.003,265.003,240.003,240.003,190.00-1.07%2,000
Jan 15, 20263,260.003,275.003,245.003,275.003,224.460.46%1,700
Jan 14, 20263,250.003,265.003,240.003,260.003,209.69-1,000
Jan 13, 20263,270.003,270.003,240.003,260.003,209.69-0.61%1,400
Jan 9, 20263,270.003,290.003,250.003,280.003,229.380.31%4,000
Jan 8, 20263,275.003,275.003,270.003,270.003,219.54-300
Jan 7, 20263,250.003,270.003,250.003,270.003,219.540.62%1,000
Jan 6, 20263,240.003,250.003,240.003,250.003,199.850.31%1,000
Jan 5, 20263,235.003,240.003,230.003,240.003,190.00-2,400
Dec 30, 20253,240.003,240.003,235.003,240.003,190.00-1,200
Dec 29, 20253,205.003,240.003,200.003,240.003,190.001.57%2,300
Dec 26, 20253,185.003,205.003,185.003,190.003,140.770.31%1,500
Dec 25, 20253,210.003,210.003,180.003,180.003,130.93-0.93%1,100
Dec 24, 20253,220.003,220.003,160.003,210.003,160.46-0.31%1,700
Dec 23, 20253,220.003,220.003,220.003,220.003,170.310.31%100
Dec 22, 20253,230.003,230.003,210.003,210.003,160.46-0.62%400
Dec 19, 20253,210.003,230.003,210.003,230.003,180.15-0.31%1,300
Dec 18, 20253,205.003,240.003,205.003,240.003,190.00-400
Dec 17, 20253,200.003,240.003,200.003,240.003,190.000.31%1,400
Dec 16, 20253,225.003,230.003,225.003,230.003,180.15-300
Dec 15, 20253,230.003,230.003,230.003,230.003,180.150.16%600
Dec 12, 20253,225.003,225.003,225.003,225.003,175.230.16%200
Dec 11, 20253,200.003,220.003,200.003,220.003,170.310.63%300
Dec 10, 20253,210.003,210.003,200.003,200.003,150.62-0.31%300