Hokuyu Lucky Co.,Ltd. (TYO:2747)
Japan · Delayed Price · Currency is JPY 3,060.00
+10.00 (0.33%)
Jun 8, 2026, 3:30 PM JST
Hokuyu Lucky Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,055.00 | 3,055.00 | 3,000.00 | 3,050.00 | 3,050.00 | 0.16% | 500 |
| Jun 3, 2026 | 2,996.00 | 3,045.00 | 2,995.00 | 3,045.00 | 3,045.00 | 0.16% | 400 |
| Jun 2, 2026 | 3,015.00 | 3,045.00 | 3,000.00 | 3,040.00 | 3,040.00 | -0.16% | 1,000 |
| Jun 1, 2026 | 3,010.00 | 3,055.00 | 3,005.00 | 3,045.00 | 3,045.00 | 1.53% | 600 |
| May 29, 2026 | 2,999.00 | 2,999.00 | 2,943.00 | 2,999.00 | 2,999.00 | -0.03% | 5,400 |
| May 28, 2026 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.99% | 900 |
| May 27, 2026 | 3,030.00 | 3,060.00 | 3,030.00 | 3,030.00 | 3,030.00 | -0.33% | 800 |
| May 26, 2026 | 3,040.00 | 3,060.00 | 3,030.00 | 3,040.00 | 3,040.00 | - | 800 |
| May 25, 2026 | 3,070.00 | 3,070.00 | 3,040.00 | 3,040.00 | 3,040.00 | -0.98% | 400 |
| May 22, 2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | - | 100 |
| May 21, 2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.49% | 200 |
| May 20, 2026 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.16% | 700 |
| May 18, 2026 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.45% | 200 |
| May 14, 2026 | 3,065.00 | 3,095.00 | 3,065.00 | 3,095.00 | 3,095.00 | 0.98% | 600 |
| May 13, 2026 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | - | 100 |
| May 12, 2026 | 3,060.00 | 3,100.00 | 3,055.00 | 3,065.00 | 3,065.00 | -0.16% | 900 |
| May 11, 2026 | 3,040.00 | 3,080.00 | 3,040.00 | 3,070.00 | 3,070.00 | -0.97% | 500 |
| May 8, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.14% | 400 |
| May 7, 2026 | 3,085.00 | 3,085.00 | 3,065.00 | 3,065.00 | 3,065.00 | -0.65% | 300 |
| May 1, 2026 | 3,030.00 | 3,085.00 | 3,020.00 | 3,085.00 | 3,085.00 | -0.32% | 1,200 |
| Apr 30, 2026 | 3,050.00 | 3,100.00 | 3,035.00 | 3,095.00 | 3,095.00 | 1.48% | 3,500 |
| Apr 28, 2026 | 3,050.00 | 3,095.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 1,000 |
| Apr 27, 2026 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3,050.00 | -0.33% | 300 |
| Apr 24, 2026 | 3,070.00 | 3,070.00 | 3,055.00 | 3,060.00 | 3,060.00 | -0.33% | 400 |
| Apr 23, 2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | - | 100 |
| Apr 22, 2026 | 3,075.00 | 3,075.00 | 3,065.00 | 3,070.00 | 3,070.00 | -0.49% | 1,400 |
| Apr 20, 2026 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 3,085.00 | 0.16% | 600 |
| Apr 17, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | -1.12% | 100 |
| Apr 16, 2026 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.32% | 300 |
| Apr 15, 2026 | 3,085.00 | 3,105.00 | 3,065.00 | 3,105.00 | 3,105.00 | 0.65% | 900 |
| Apr 14, 2026 | 3,100.00 | 3,100.00 | 3,085.00 | 3,085.00 | 3,085.00 | -0.48% | 600 |
| Apr 13, 2026 | 3,120.00 | 3,120.00 | 3,080.00 | 3,100.00 | 3,100.00 | -0.32% | 600 |
| Apr 10, 2026 | 3,095.00 | 3,115.00 | 3,070.00 | 3,110.00 | 3,110.00 | 1.30% | 1,400 |
| Apr 9, 2026 | 3,090.00 | 3,090.00 | 3,070.00 | 3,070.00 | 3,070.00 | - | 700 |
| Apr 8, 2026 | 3,075.00 | 3,090.00 | 3,070.00 | 3,070.00 | 3,070.00 | - | 1,100 |
| Apr 7, 2026 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.15% | 500 |
| Apr 6, 2026 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 3,035.00 | - | 800 |
| Apr 3, 2026 | 3,050.00 | 3,050.00 | 3,030.00 | 3,035.00 | 3,035.00 | 0.33% | 1,800 |
| Apr 2, 2026 | 3,020.00 | 3,030.00 | 3,020.00 | 3,025.00 | 3,025.00 | 0.50% | 500 |
| Apr 1, 2026 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 3,010.00 | 0.60% | 500 |
| Mar 31, 2026 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.03% | 100 |
| Mar 30, 2026 | 3,000.00 | 3,000.00 | 2,990.00 | 2,991.00 | 2,991.00 | -0.13% | 1,200 |
| Mar 27, 2026 | 3,005.00 | 3,005.00 | 2,990.00 | 2,995.00 | 2,995.00 | -0.33% | 1,800 |
| Mar 26, 2026 | 3,010.00 | 3,010.00 | 2,998.00 | 3,005.00 | 3,005.00 | 0.17% | 1,300 |
| Mar 25, 2026 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 1,200 |
| Mar 24, 2026 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 3,000.00 | 0.03% | 900 |
| Mar 23, 2026 | 3,025.00 | 3,025.00 | 2,999.00 | 2,999.00 | 2,999.00 | -1.02% | 2,800 |
| Mar 19, 2026 | 3,025.00 | 3,040.00 | 3,025.00 | 3,030.00 | 3,030.00 | 0.17% | 1,400 |
| Mar 18, 2026 | 3,020.00 | 3,030.00 | 3,020.00 | 3,025.00 | 3,025.00 | 0.17% | 500 |
| Mar 17, 2026 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 3,020.00 | 0.17% | 400 |