Skip to main content
logo
Hokuyu Lucky Co.,Ltd. (TYO:2747)
Japan flag Japan · Delayed Price · Currency is JPY
3,175.00
-20.00 (-0.63%)
Oct 13, 2026, 2:45 PM JST

Hokuyu Lucky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20263,160.003,175.003,160.003,175.003,175.00-0.63%300
Oct 9, 20263,155.003,195.003,145.003,195.003,195.001.11%1,000
Oct 7, 20263,160.003,160.003,160.003,160.003,160.00-1.71%200
Oct 6, 20263,215.003,215.003,215.003,215.003,215.000.94%100
Oct 5, 20263,220.003,220.003,165.003,185.003,185.00-1.09%500
Oct 2, 20263,220.003,220.003,220.003,220.003,220.00-300
Oct 1, 20263,190.003,220.003,190.003,220.003,220.000.47%500
Sep 30, 20263,210.003,210.003,185.003,205.003,205.000.94%500
Sep 29, 20263,200.003,200.003,175.003,175.003,175.00-0.47%300
Sep 28, 20263,190.003,190.003,190.003,190.003,190.00-0.31%100
Sep 25, 20263,200.003,200.003,200.003,200.003,200.00-100
Sep 24, 20263,140.003,200.003,125.003,200.003,200.001.91%2,100
Sep 18, 20263,145.003,145.003,100.003,140.003,140.00-0.16%1,300
Sep 17, 20263,100.003,145.003,100.003,145.003,145.001.45%300
Sep 15, 20263,135.003,135.003,100.003,100.003,100.00-1.12%300
Sep 14, 20263,135.003,135.003,135.003,135.003,135.000.16%100
Sep 11, 20263,130.003,130.003,130.003,130.003,130.000.32%100
Sep 9, 20263,120.003,120.003,120.003,120.003,120.000.16%100
Sep 8, 20263,150.003,150.003,115.003,115.003,115.00-0.95%200
Sep 4, 20263,095.003,150.003,095.003,145.003,145.000.16%500
Sep 3, 20263,135.003,140.003,115.003,140.003,140.000.32%700
Sep 2, 20263,120.003,130.003,120.003,130.003,130.00-0.63%500
Sep 1, 20263,135.003,150.003,135.003,150.003,150.001.12%400
Aug 31, 20263,135.003,135.003,115.003,115.003,115.00-0.64%500
Aug 28, 20263,125.003,135.003,125.003,135.003,135.000.64%300
Aug 27, 20263,120.003,120.003,115.003,115.003,115.00-0.32%500
Aug 26, 20263,120.003,125.003,120.003,125.003,125.00-1.11%600
Aug 25, 20263,120.003,160.003,120.003,160.003,160.001.28%600
Aug 24, 20263,160.003,160.003,115.003,120.003,120.00-1.42%400
Aug 21, 20263,150.003,165.003,130.003,165.003,165.000.48%700
Aug 19, 20263,150.003,150.003,150.003,150.003,150.00-200
Aug 18, 20263,160.003,160.003,150.003,150.003,150.00-0.32%400
Aug 17, 20263,165.003,165.003,125.003,160.003,160.000.64%700
Aug 14, 20263,140.003,145.003,140.003,140.003,140.00-300
Aug 13, 20263,140.003,145.003,130.003,140.003,140.00-0.95%700
Aug 12, 20263,160.003,170.003,150.003,170.003,170.000.63%600
Aug 10, 20263,150.003,150.003,150.003,150.003,150.00-1.10%400
Aug 7, 20263,155.003,185.003,155.003,185.003,185.00-300
Aug 6, 20263,145.003,190.003,145.003,185.003,185.001.76%1,200
Aug 5, 20263,120.003,130.003,120.003,130.003,130.000.32%700
Aug 4, 20263,115.003,120.003,115.003,120.003,120.00-0.16%400
Aug 3, 20263,145.003,145.003,110.003,125.003,125.00-0.64%1,100
Jul 31, 20263,120.003,145.003,120.003,145.003,145.000.64%500
Jul 30, 20263,150.003,150.003,110.003,125.003,125.00-0.79%700
Jul 29, 20263,135.003,150.003,110.003,150.003,150.000.48%500
Jul 28, 20263,095.003,135.003,095.003,135.003,135.001.29%500
Jul 27, 20263,095.003,095.003,095.003,095.003,095.00-400
Jul 24, 20263,095.003,095.003,095.003,095.003,095.00-200
Jul 23, 20263,095.003,095.003,095.003,095.003,095.00-200
Jul 22, 20263,080.003,095.003,080.003,095.003,095.000.49%600