Hokuyu Lucky Co.,Ltd. (TYO:2747)
Japan · Delayed Price · Currency is JPY 3,130.00
-20.00 (-0.63%)
Sep 2, 2026, 1:07 PM JST
Hokuyu Lucky Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | - | -0.79% | 300 |
| Sep 1, 2026 | 3,135.00 | 3,150.00 | 3,135.00 | 3,150.00 | 3,150.00 | 1.12% | 400 |
| Aug 31, 2026 | 3,135.00 | 3,135.00 | 3,115.00 | 3,115.00 | 3,115.00 | -0.64% | 500 |
| Aug 28, 2026 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 3,135.00 | 0.64% | 300 |
| Aug 27, 2026 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 3,115.00 | -0.32% | 500 |
| Aug 26, 2026 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 3,125.00 | -1.11% | 600 |
| Aug 25, 2026 | 3,120.00 | 3,160.00 | 3,120.00 | 3,160.00 | 3,160.00 | 1.28% | 600 |
| Aug 24, 2026 | 3,160.00 | 3,160.00 | 3,115.00 | 3,120.00 | 3,120.00 | -1.42% | 400 |
| Aug 21, 2026 | 3,150.00 | 3,165.00 | 3,130.00 | 3,165.00 | 3,165.00 | 0.48% | 700 |
| Aug 19, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 200 |
| Aug 18, 2026 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 3,150.00 | -0.32% | 400 |
| Aug 17, 2026 | 3,165.00 | 3,165.00 | 3,125.00 | 3,160.00 | 3,160.00 | 0.64% | 700 |
| Aug 14, 2026 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 3,140.00 | - | 300 |
| Aug 13, 2026 | 3,140.00 | 3,145.00 | 3,130.00 | 3,140.00 | 3,140.00 | -0.95% | 700 |
| Aug 12, 2026 | 3,160.00 | 3,170.00 | 3,150.00 | 3,170.00 | 3,170.00 | 0.63% | 600 |
| Aug 10, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | -1.10% | 400 |
| Aug 7, 2026 | 3,155.00 | 3,185.00 | 3,155.00 | 3,185.00 | 3,185.00 | - | 300 |
| Aug 6, 2026 | 3,145.00 | 3,190.00 | 3,145.00 | 3,185.00 | 3,185.00 | 1.76% | 1,200 |
| Aug 5, 2026 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 3,130.00 | 0.32% | 700 |
| Aug 4, 2026 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 3,120.00 | -0.16% | 400 |
| Aug 3, 2026 | 3,145.00 | 3,145.00 | 3,110.00 | 3,125.00 | 3,125.00 | -0.64% | 1,100 |
| Jul 31, 2026 | 3,120.00 | 3,145.00 | 3,120.00 | 3,145.00 | 3,145.00 | 0.64% | 500 |
| Jul 30, 2026 | 3,150.00 | 3,150.00 | 3,110.00 | 3,125.00 | 3,125.00 | -0.79% | 700 |
| Jul 29, 2026 | 3,135.00 | 3,150.00 | 3,110.00 | 3,150.00 | 3,150.00 | 0.48% | 500 |
| Jul 28, 2026 | 3,095.00 | 3,135.00 | 3,095.00 | 3,135.00 | 3,135.00 | 1.29% | 500 |
| Jul 27, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | - | 400 |
| Jul 24, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | - | 200 |
| Jul 23, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | - | 200 |
| Jul 22, 2026 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 3,095.00 | 0.49% | 600 |
| Jul 21, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.49% | 200 |
| Jul 17, 2026 | 3,070.00 | 3,085.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.16% | 300 |
| Jul 16, 2026 | 3,055.00 | 3,070.00 | 3,055.00 | 3,060.00 | 3,060.00 | 0.33% | 400 |
| Jul 14, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 200 |
| Jul 13, 2026 | 3,080.00 | 3,080.00 | 3,050.00 | 3,050.00 | 3,050.00 | -0.16% | 500 |
| Jul 10, 2026 | 3,095.00 | 3,100.00 | 3,055.00 | 3,055.00 | 3,055.00 | -1.13% | 1,700 |
| Jul 9, 2026 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 3,090.00 | -0.16% | 300 |
| Jul 7, 2026 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 3,095.00 | 0.49% | 700 |
| Jul 6, 2026 | 3,060.00 | 3,080.00 | 3,060.00 | 3,080.00 | 3,080.00 | - | 500 |
| Jul 3, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | - | 400 |
| Jul 2, 2026 | 3,055.00 | 3,080.00 | 3,055.00 | 3,080.00 | 3,080.00 | 0.16% | 400 |
| Jul 1, 2026 | 3,090.00 | 3,090.00 | 3,050.00 | 3,075.00 | 3,075.00 | -0.81% | 400 |
| Jun 26, 2026 | 3,075.00 | 3,100.00 | 3,075.00 | 3,100.00 | 3,100.00 | 1.31% | 400 |
| Jun 25, 2026 | 3,035.00 | 3,075.00 | 3,035.00 | 3,060.00 | 3,060.00 | 0.66% | 600 |
| Jun 24, 2026 | 3,055.00 | 3,055.00 | 3,040.00 | 3,040.00 | 3,040.00 | -0.49% | 300 |
| Jun 23, 2026 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.83% | 200 |
| Jun 22, 2026 | 3,025.00 | 3,030.00 | 3,020.00 | 3,030.00 | 3,030.00 | 0.17% | 300 |
| Jun 19, 2026 | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 3,025.00 | -0.17% | 400 |
| Jun 18, 2026 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | - | 100 |
| Jun 16, 2026 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | - | 100 |
| Jun 15, 2026 | 3,035.00 | 3,035.00 | 3,010.00 | 3,030.00 | 3,030.00 | -0.16% | 700 |