Skip to main content
logo
Garden Co., Ltd. (TYO:274A)
Japan flag Japan · Delayed Price · Currency is JPY
2,400.00
+13.00 (0.54%)
At close: Feb 16, 2026

Garden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,400.002,415.002,381.002,400.002,400.000.54%23,500
Feb 13, 20262,411.002,411.002,385.002,387.002,387.00-1.00%21,700
Feb 12, 20262,425.002,431.002,410.002,411.002,411.000.29%14,700
Feb 10, 20262,385.002,412.002,385.002,404.002,404.001.43%16,800
Feb 9, 20262,387.002,392.002,360.002,370.002,370.00-0.21%17,800
Feb 6, 20262,376.002,383.002,356.002,375.002,375.00-15,900
Feb 5, 20262,379.002,384.002,365.002,375.002,375.000.51%25,400
Feb 4, 20262,359.002,372.002,346.002,363.002,363.000.47%9,400
Feb 3, 20262,350.002,374.002,350.002,352.002,352.000.30%14,900
Feb 2, 20262,365.002,385.002,345.002,345.002,345.00-0.26%20,700
Jan 30, 20262,340.002,361.002,325.002,351.002,351.001.12%8,900
Jan 29, 20262,335.002,335.002,310.002,325.002,325.00-0.13%11,200
Jan 28, 20262,342.002,342.002,300.002,328.002,328.00-0.34%20,400
Jan 27, 20262,337.002,349.002,319.002,336.002,336.000.13%13,800
Jan 26, 20262,355.002,355.002,331.002,333.002,333.00-0.93%15,500
Jan 23, 20262,350.002,371.002,346.002,355.002,355.000.21%12,700
Jan 22, 20262,354.002,368.002,344.002,350.002,350.000.30%11,000
Jan 21, 20262,357.002,360.002,320.002,343.002,343.00-0.59%26,600
Jan 20, 20262,378.002,380.002,356.002,357.002,357.00-0.34%14,400
Jan 19, 20262,367.002,371.002,352.002,365.002,365.000.64%18,300
Jan 16, 20262,340.002,358.002,319.002,350.002,350.000.90%26,200
Jan 15, 20262,281.002,345.002,271.002,329.002,329.003.33%49,200
Jan 14, 20262,270.002,277.002,254.002,254.002,254.00-0.13%18,100
Jan 13, 20262,296.002,296.002,256.002,257.002,257.00-0.27%30,500
Jan 9, 20262,251.002,270.002,251.002,263.002,263.000.58%17,000
Jan 8, 20262,270.002,270.002,239.002,250.002,250.00-0.27%17,600
Jan 7, 20262,245.002,262.002,235.002,256.002,256.000.94%26,200
Jan 6, 20262,221.002,242.002,221.002,235.002,235.000.90%30,100
Jan 5, 20262,188.002,215.002,174.002,215.002,215.003.60%49,100
Dec 30, 20252,143.002,146.002,127.002,138.002,138.000.28%29,600
Dec 29, 20252,143.002,182.002,126.002,132.002,132.00-2.78%83,100
Dec 26, 20252,193.002,199.002,180.002,193.002,193.000.32%27,200
Dec 25, 20252,159.002,191.002,159.002,186.002,186.001.25%33,000
Dec 24, 20252,154.002,174.002,148.002,159.002,159.000.23%30,300
Dec 23, 20252,131.002,157.002,131.002,154.002,154.001.36%23,400
Dec 22, 20252,139.002,140.002,120.002,125.002,125.00-0.14%17,600
Dec 19, 20252,114.002,128.002,108.002,128.002,128.000.76%50,900
Dec 18, 20252,115.002,123.002,110.002,112.002,112.000.09%16,700
Dec 17, 20252,126.002,126.002,100.002,110.002,110.00-0.66%22,300
Dec 16, 20252,150.002,154.002,118.002,124.002,124.00-0.93%23,500
Dec 15, 20252,130.002,145.002,118.002,144.002,144.001.61%27,200
Dec 12, 20252,124.002,127.002,109.002,110.002,110.00-0.61%14,000
Dec 11, 20252,170.002,170.002,113.002,123.002,123.00-1.94%24,400
Dec 10, 20252,164.002,169.002,151.002,165.002,165.000.65%13,800
Dec 9, 20252,145.002,164.002,145.002,151.002,151.000.37%21,200
Dec 8, 20252,125.002,144.002,124.002,143.002,143.001.61%24,700
Dec 5, 20252,122.002,133.002,103.002,109.002,109.00-0.47%11,900
Dec 4, 20252,107.002,121.002,106.002,119.002,119.000.43%9,400
Dec 3, 20252,111.002,117.002,098.002,110.002,110.00-0.05%13,200
Dec 2, 20252,135.002,135.002,110.002,111.002,111.00-0.80%17,500