Skip to main content
logo
Garden Co., Ltd. (TYO:274A)
Japan flag Japan · Delayed Price · Currency is JPY
2,315.00
+10.00 (0.43%)
At close: Apr 3, 2026

Garden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,318.002,325.002,301.002,315.002,315.000.43%8,500
Apr 2, 20262,294.002,306.002,287.002,305.002,305.00-0.04%5,300
Apr 1, 20262,289.002,313.002,278.002,306.002,306.001.50%5,300
Mar 31, 20262,245.002,288.002,243.002,272.002,272.000.44%9,200
Mar 30, 20262,232.002,269.002,232.002,262.002,262.00-1.05%9,700
Mar 27, 20262,273.002,294.002,263.002,286.002,286.001.15%7,000
Mar 26, 20262,275.002,275.002,260.002,260.002,260.00-2,300
Mar 25, 20262,232.002,276.002,232.002,260.002,260.000.04%6,100
Mar 24, 20262,239.002,265.002,232.002,259.002,259.001.67%4,900
Mar 23, 20262,250.002,250.002,206.002,222.002,222.00-1.33%25,000
Mar 19, 20262,266.002,285.002,252.002,252.002,252.00-1.18%6,300
Mar 18, 20262,270.002,287.002,270.002,279.002,279.000.80%5,100
Mar 17, 20262,261.002,281.002,261.002,261.002,261.00-3,000
Mar 16, 20262,275.002,285.002,257.002,261.002,261.00-0.62%8,300
Mar 13, 20262,260.002,280.002,260.002,275.002,275.000.04%3,600
Mar 12, 20262,298.002,298.002,265.002,274.002,274.00-1.86%9,300
Mar 11, 20262,318.002,331.002,309.002,317.002,317.00-0.47%6,600
Mar 10, 20262,263.002,331.002,263.002,328.002,328.001.62%15,000
Mar 9, 20262,285.002,297.002,258.002,291.002,291.00-1.38%16,700
Mar 6, 20262,290.002,327.002,286.002,323.002,323.00-0.26%3,400
Mar 5, 20262,288.002,336.002,286.002,329.002,329.003.28%11,400
Mar 4, 20262,250.002,268.002,222.002,255.002,255.00-0.62%30,100
Mar 3, 20262,311.002,315.002,265.002,269.002,269.00-1.90%26,900
Mar 2, 20262,350.002,350.002,310.002,313.002,313.00-1.57%22,400
Feb 27, 20262,346.002,352.002,329.002,350.002,350.001.12%51,800
Feb 26, 20262,338.002,372.002,322.002,324.002,324.00-4.68%30,200
Feb 25, 20262,413.002,438.002,408.002,438.002,383.001.25%22,800
Feb 24, 20262,417.002,417.002,405.002,408.002,353.68-17,000
Feb 20, 20262,406.002,408.002,383.002,408.002,353.680.54%10,300
Feb 19, 20262,400.002,404.002,372.002,395.002,340.970.46%14,600
Feb 18, 20262,390.002,414.002,384.002,384.002,330.22-0.25%22,400
Feb 17, 20262,419.002,419.002,389.002,390.002,336.08-0.42%13,500
Feb 16, 20262,400.002,415.002,381.002,400.002,345.860.54%23,500
Feb 13, 20262,411.002,411.002,385.002,387.002,333.15-1.00%21,700
Feb 12, 20262,425.002,431.002,410.002,411.002,356.610.29%14,700
Feb 10, 20262,385.002,412.002,385.002,404.002,349.771.43%16,800
Feb 9, 20262,387.002,392.002,360.002,370.002,316.53-0.21%17,800
Feb 6, 20262,376.002,383.002,356.002,375.002,321.42-15,900
Feb 5, 20262,379.002,384.002,365.002,375.002,321.420.51%25,400
Feb 4, 20262,359.002,372.002,346.002,363.002,309.690.47%9,400
Feb 3, 20262,350.002,374.002,350.002,352.002,298.940.30%14,900
Feb 2, 20262,365.002,385.002,345.002,345.002,292.10-0.26%20,700
Jan 30, 20262,340.002,361.002,325.002,351.002,297.961.12%8,900
Jan 29, 20262,335.002,335.002,310.002,325.002,272.55-0.13%11,200
Jan 28, 20262,342.002,342.002,300.002,328.002,275.48-0.34%20,400
Jan 27, 20262,337.002,349.002,319.002,336.002,283.300.13%13,800
Jan 26, 20262,355.002,355.002,331.002,333.002,280.37-0.93%15,500
Jan 23, 20262,350.002,371.002,346.002,355.002,301.870.21%12,700
Jan 22, 20262,354.002,368.002,344.002,350.002,296.990.30%11,000
Jan 21, 20262,357.002,360.002,320.002,343.002,290.14-0.59%26,600