Skip to main content
logo
Garden Co., Ltd. (TYO:274A)
Japan flag Japan · Delayed Price · Currency is JPY
2,275.00
+5.00 (0.22%)
Sep 3, 2026, 3:30 PM JST

Garden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,272.002,273.002,272.002,273.00-0.13%7,300
Sep 2, 20262,291.002,291.002,270.002,270.002,270.00-0.44%6,600
Sep 1, 20262,326.002,326.002,280.002,280.002,280.00-1.30%8,200
Aug 31, 20262,290.002,315.002,288.002,310.002,310.001.27%8,400
Aug 28, 20262,260.002,292.002,260.002,281.002,281.00-1.26%21,400
Aug 27, 20262,360.002,361.002,346.002,355.002,310.00-0.21%21,100
Aug 26, 20262,366.002,366.002,355.002,360.002,314.90-0.04%8,800
Aug 25, 20262,375.002,375.002,356.002,361.002,315.890.04%9,200
Aug 24, 20262,374.002,379.002,360.002,360.002,314.90-0.34%16,400
Aug 21, 20262,365.002,369.002,361.002,368.002,322.750.47%6,400
Aug 20, 20262,366.002,366.002,348.002,357.002,311.960.34%4,200
Aug 19, 20262,369.002,369.002,345.002,349.002,304.11-0.30%7,000
Aug 18, 20262,367.002,368.002,356.002,356.002,310.980.17%3,100
Aug 17, 20262,373.002,373.002,350.002,352.002,307.06-0.34%6,800
Aug 14, 20262,338.002,360.002,338.002,360.002,314.900.94%8,400
Aug 13, 20262,328.002,340.002,323.002,338.002,293.320.43%3,700
Aug 12, 20262,332.002,344.002,322.002,328.002,283.52-0.17%5,600
Aug 10, 20262,346.002,347.002,332.002,332.002,287.44-0.21%7,300
Aug 7, 20262,343.002,344.002,335.002,337.002,292.340.09%1,600
Aug 6, 20262,341.002,343.002,334.002,335.002,290.38-0.26%1,700
Aug 5, 20262,335.002,349.002,334.002,341.002,296.270.26%8,200
Aug 4, 20262,330.002,338.002,319.002,335.002,290.381.04%3,700
Aug 3, 20262,330.002,330.002,310.002,311.002,266.840.30%5,000
Jul 31, 20262,320.002,320.002,304.002,304.002,259.97-0.09%5,300
Jul 30, 20262,310.002,317.002,306.002,306.002,261.94-0.26%3,800
Jul 29, 20262,301.002,313.002,300.002,312.002,267.820.48%7,300
Jul 28, 20262,301.002,310.002,298.002,301.002,257.03-0.30%4,400
Jul 27, 20262,292.002,309.002,292.002,308.002,263.900.70%2,800
Jul 24, 20262,300.002,300.002,292.002,292.002,248.20-0.35%3,400
Jul 23, 20262,305.002,307.002,290.002,300.002,256.05-3,900
Jul 22, 20262,305.002,308.002,295.002,300.002,256.05-0.35%2,900
Jul 21, 20262,298.002,308.002,289.002,308.002,263.900.74%9,500
Jul 17, 20262,300.002,309.002,279.002,291.002,247.22-0.39%7,600
Jul 16, 20262,302.002,314.002,281.002,300.002,256.05-0.09%19,200
Jul 15, 20262,282.002,302.002,278.002,302.002,258.010.88%22,100
Jul 14, 20262,264.002,282.002,253.002,282.002,238.390.80%3,300
Jul 13, 20262,255.002,264.002,241.002,264.002,220.741.03%4,300
Jul 10, 20262,235.002,245.002,235.002,241.002,198.180.45%1,400
Jul 9, 20262,232.002,238.002,231.002,231.002,188.37-0.40%3,400
Jul 8, 20262,236.002,240.002,231.002,240.002,197.20-2,100
Jul 7, 20262,243.002,247.002,235.002,240.002,197.20-0.13%4,200
Jul 6, 20262,230.002,243.002,230.002,243.002,200.140.58%2,900
Jul 3, 20262,231.002,231.002,210.002,230.002,187.390.50%5,600
Jul 2, 20262,215.002,229.002,215.002,219.002,176.600.14%5,400
Jul 1, 20262,215.002,217.002,209.002,216.002,173.660.27%2,500
Jun 30, 20262,208.002,210.002,202.002,210.002,167.770.14%2,500
Jun 29, 20262,200.002,207.002,198.002,207.002,164.830.41%5,700
Jun 26, 20262,198.002,199.002,194.002,198.002,156.00-1,400
Jun 25, 20262,186.002,199.002,186.002,198.002,156.000.50%2,000
Jun 24, 20262,185.002,199.002,185.002,187.002,145.21-0.09%1,900