Skip to main content
logo
Garden Co., Ltd. (TYO:274A)
Japan flag Japan · Delayed Price · Currency is JPY
2,040.00
-9.00 (-0.44%)
Nov 4, 2026, 3:30 PM JST

Garden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,049.002,054.002,040.002,040.002,040.00-0.44%14,100
Nov 2, 20262,051.002,062.002,049.002,049.002,049.00-0.19%5,600
Oct 30, 20262,052.002,075.002,049.002,053.002,053.00-0.10%7,300
Oct 29, 20262,057.002,059.002,041.002,055.002,055.000.05%13,300
Oct 28, 20262,070.002,072.002,054.002,054.002,054.00-0.39%8,000
Oct 27, 20262,080.002,080.002,061.002,062.002,062.00-0.48%5,800
Oct 26, 20262,052.002,074.002,052.002,072.002,072.001.02%18,900
Oct 23, 20262,073.002,082.002,051.002,051.002,051.00-1.06%23,300
Oct 22, 20262,087.002,089.002,073.002,073.002,073.00-0.77%10,100
Oct 21, 20262,088.002,091.002,082.002,089.002,089.000.67%9,000
Oct 20, 20262,075.002,096.002,075.002,075.002,075.000.14%19,000
Oct 19, 20262,088.002,101.002,070.002,072.002,072.00-1.19%37,800
Oct 16, 20262,161.002,161.002,080.002,097.002,097.00-4.73%65,100
Oct 15, 20262,225.002,225.002,200.002,201.002,201.00-1.08%15,700
Oct 14, 20262,248.002,248.002,223.002,225.002,225.00-0.67%5,800
Oct 13, 20262,241.002,244.002,222.002,240.002,240.000.76%5,100
Oct 9, 20262,233.002,233.002,223.002,223.002,223.00-0.31%2,500
Oct 8, 20262,240.002,245.002,224.002,230.002,230.00-0.45%3,500
Oct 7, 20262,231.002,240.002,225.002,240.002,240.000.18%3,300
Oct 6, 20262,233.002,237.002,228.002,236.002,236.000.18%2,300
Oct 5, 20262,219.002,232.002,216.002,232.002,232.000.59%3,400
Oct 2, 20262,237.002,249.002,219.002,219.002,219.00-0.80%8,900
Oct 1, 20262,258.002,258.002,236.002,237.002,237.00-0.58%3,900
Sep 30, 20262,233.002,250.002,232.002,250.002,250.000.85%4,400
Sep 29, 20262,241.002,249.002,231.002,231.002,231.00-0.49%7,100
Sep 28, 20262,246.002,249.002,232.002,242.002,242.00-0.18%5,000
Sep 25, 20262,239.002,249.002,238.002,246.002,246.000.45%2,700
Sep 24, 20262,267.002,267.002,232.002,236.002,236.00-0.80%8,100
Sep 18, 20262,252.002,256.002,244.002,254.002,254.000.09%4,500
Sep 17, 20262,248.002,267.002,238.002,252.002,252.000.04%8,800
Sep 16, 20262,243.002,256.002,243.002,251.002,251.000.13%1,900
Sep 15, 20262,239.002,255.002,238.002,248.002,248.000.40%6,400
Sep 14, 20262,230.002,249.002,209.002,239.002,239.00-0.09%14,500
Sep 11, 20262,254.002,257.002,241.002,241.002,241.00-0.97%6,100
Sep 10, 20262,250.002,263.002,250.002,263.002,263.00-0.13%2,000
Sep 9, 20262,265.002,274.002,240.002,266.002,266.000.31%16,800
Sep 8, 20262,287.002,287.002,258.002,259.002,259.00-1.22%11,300
Sep 7, 20262,290.002,290.002,279.002,287.002,287.00-0.13%8,400
Sep 4, 20262,284.002,302.002,283.002,290.002,290.000.66%48,900
Sep 3, 20262,272.002,282.002,272.002,275.002,275.000.22%2,900
Sep 2, 20262,291.002,291.002,270.002,270.002,270.00-0.44%6,600
Sep 1, 20262,326.002,326.002,280.002,280.002,280.00-1.30%8,200
Aug 31, 20262,290.002,315.002,288.002,310.002,310.001.27%8,400
Aug 28, 20262,260.002,292.002,260.002,281.002,281.00-1.26%21,400
Aug 27, 20262,360.002,361.002,346.002,355.002,310.00-0.21%21,100
Aug 26, 20262,366.002,366.002,355.002,360.002,314.90-0.04%8,800
Aug 25, 20262,375.002,375.002,356.002,361.002,315.890.04%9,200
Aug 24, 20262,374.002,379.002,360.002,360.002,314.90-0.34%16,400
Aug 21, 20262,365.002,369.002,361.002,368.002,322.750.47%6,400
Aug 20, 20262,366.002,366.002,348.002,357.002,311.960.34%4,200