Skip to main content
logo
Garden Co., Ltd. (TYO:274A)
Japan flag Japan · Delayed Price · Currency is JPY
2,341.00
+6.00 (0.26%)
At close: Aug 5, 2026

Garden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,335.002,349.002,334.002,341.002,341.000.26%8,200
Aug 4, 20262,330.002,338.002,319.002,335.002,335.001.04%3,700
Aug 3, 20262,330.002,330.002,310.002,311.002,311.000.30%5,000
Jul 31, 20262,320.002,320.002,304.002,304.002,304.00-0.09%5,300
Jul 30, 20262,310.002,317.002,306.002,306.002,306.00-0.26%3,800
Jul 29, 20262,301.002,313.002,300.002,312.002,312.000.48%7,300
Jul 28, 20262,301.002,310.002,298.002,301.002,301.00-0.30%4,400
Jul 27, 20262,292.002,309.002,292.002,308.002,308.000.70%2,800
Jul 24, 20262,300.002,300.002,292.002,292.002,292.00-0.35%3,400
Jul 23, 20262,305.002,307.002,290.002,300.002,300.00-3,900
Jul 22, 20262,305.002,308.002,295.002,300.002,300.00-0.35%2,900
Jul 21, 20262,298.002,308.002,289.002,308.002,308.000.74%9,500
Jul 17, 20262,300.002,309.002,279.002,291.002,291.00-0.39%7,600
Jul 16, 20262,302.002,314.002,281.002,300.002,300.00-0.09%19,200
Jul 15, 20262,282.002,302.002,278.002,302.002,302.000.88%22,100
Jul 14, 20262,264.002,282.002,253.002,282.002,282.000.80%3,300
Jul 13, 20262,255.002,264.002,241.002,264.002,264.001.03%4,300
Jul 10, 20262,235.002,245.002,235.002,241.002,241.000.45%1,400
Jul 9, 20262,232.002,238.002,231.002,231.002,231.00-0.40%3,400
Jul 8, 20262,236.002,240.002,231.002,240.002,240.00-2,100
Jul 7, 20262,243.002,247.002,235.002,240.002,240.00-0.13%4,200
Jul 6, 20262,230.002,243.002,230.002,243.002,243.000.58%2,900
Jul 3, 20262,231.002,231.002,210.002,230.002,230.000.50%5,600
Jul 2, 20262,215.002,229.002,215.002,219.002,219.000.14%5,400
Jul 1, 20262,215.002,217.002,209.002,216.002,216.000.27%2,500
Jun 30, 20262,208.002,210.002,202.002,210.002,210.000.14%2,500
Jun 29, 20262,200.002,207.002,198.002,207.002,207.000.41%5,700
Jun 26, 20262,198.002,199.002,194.002,198.002,198.00-1,400
Jun 25, 20262,186.002,199.002,186.002,198.002,198.000.50%2,000
Jun 24, 20262,185.002,199.002,185.002,187.002,187.00-0.09%1,900
Jun 23, 20262,187.002,190.002,186.002,189.002,189.00-0.18%900
Jun 22, 20262,215.002,215.002,188.002,193.002,193.000.23%2,700
Jun 19, 20262,201.002,207.002,185.002,188.002,188.00-0.82%3,800
Jun 18, 20262,220.002,220.002,186.002,206.002,206.00-0.18%4,500
Jun 17, 20262,184.002,210.002,178.002,210.002,210.001.24%5,600
Jun 16, 20262,187.002,206.002,179.002,183.002,183.00-0.14%6,700
Jun 15, 20262,186.002,209.002,186.002,186.002,186.000.32%5,600
Jun 12, 20262,162.002,179.002,162.002,179.002,179.000.51%3,800
Jun 11, 20262,170.002,174.002,157.002,168.002,168.00-0.28%6,400
Jun 10, 20262,181.002,195.002,160.002,174.002,174.00-0.46%7,200
Jun 9, 20262,206.002,206.002,179.002,184.002,184.000.37%3,900
Jun 8, 20262,206.002,255.002,170.002,176.002,176.00-2.11%33,300
Jun 5, 20262,234.002,239.002,223.002,223.002,223.000.59%2,000
Jun 4, 20262,200.002,244.002,200.002,210.002,210.00-0.45%5,700
Jun 3, 20262,255.002,255.002,219.002,220.002,220.00-0.63%16,900
Jun 2, 20262,258.002,258.002,226.002,234.002,234.00-1.24%4,900
Jun 1, 20262,292.002,292.002,260.002,262.002,262.00-1.31%4,000
May 29, 20262,276.002,296.002,276.002,292.002,292.001.42%3,500
May 28, 20262,260.002,274.002,257.002,260.002,260.00-0.18%4,400
May 27, 20262,252.002,268.002,252.002,264.002,264.00-0.26%4,100