Skip to main content
logo
Garden Co., Ltd. (TYO:274A)
Japan flag Japan · Delayed Price · Currency is JPY
2,246.00
+10.00 (0.45%)
Sep 25, 2026, 3:30 PM JST

Garden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,239.002,249.002,238.002,246.002,246.000.45%2,700
Sep 24, 20262,267.002,267.002,232.002,236.002,236.00-0.80%8,100
Sep 18, 20262,252.002,256.002,244.002,254.002,254.000.09%4,500
Sep 17, 20262,248.002,267.002,238.002,252.002,252.000.04%8,800
Sep 16, 20262,243.002,256.002,243.002,251.002,251.000.13%1,900
Sep 15, 20262,239.002,255.002,238.002,248.002,248.000.40%6,400
Sep 14, 20262,230.002,249.002,209.002,239.002,239.00-0.09%14,500
Sep 11, 20262,254.002,257.002,241.002,241.002,241.00-0.97%6,100
Sep 10, 20262,250.002,263.002,250.002,263.002,263.00-0.13%2,000
Sep 9, 20262,265.002,274.002,240.002,266.002,266.000.31%16,800
Sep 8, 20262,287.002,287.002,258.002,259.002,259.00-1.22%11,300
Sep 7, 20262,290.002,290.002,279.002,287.002,287.00-0.13%8,400
Sep 4, 20262,284.002,302.002,283.002,290.002,290.000.66%48,900
Sep 3, 20262,272.002,282.002,272.002,275.002,275.000.22%2,900
Sep 2, 20262,291.002,291.002,270.002,270.002,270.00-0.44%6,600
Sep 1, 20262,326.002,326.002,280.002,280.002,280.00-1.30%8,200
Aug 31, 20262,290.002,315.002,288.002,310.002,310.001.27%8,400
Aug 28, 20262,260.002,292.002,260.002,281.002,281.00-1.26%21,400
Aug 27, 20262,360.002,361.002,346.002,355.002,310.00-0.21%21,100
Aug 26, 20262,366.002,366.002,355.002,360.002,314.90-0.04%8,800
Aug 25, 20262,375.002,375.002,356.002,361.002,315.890.04%9,200
Aug 24, 20262,374.002,379.002,360.002,360.002,314.90-0.34%16,400
Aug 21, 20262,365.002,369.002,361.002,368.002,322.750.47%6,400
Aug 20, 20262,366.002,366.002,348.002,357.002,311.960.34%4,200
Aug 19, 20262,369.002,369.002,345.002,349.002,304.11-0.30%7,000
Aug 18, 20262,367.002,368.002,356.002,356.002,310.980.17%3,100
Aug 17, 20262,373.002,373.002,350.002,352.002,307.06-0.34%6,800
Aug 14, 20262,338.002,360.002,338.002,360.002,314.900.94%8,400
Aug 13, 20262,328.002,340.002,323.002,338.002,293.320.43%3,700
Aug 12, 20262,332.002,344.002,322.002,328.002,283.52-0.17%5,600
Aug 10, 20262,346.002,347.002,332.002,332.002,287.44-0.21%7,300
Aug 7, 20262,343.002,344.002,335.002,337.002,292.340.09%1,600
Aug 6, 20262,341.002,343.002,334.002,335.002,290.38-0.26%1,700
Aug 5, 20262,335.002,349.002,334.002,341.002,296.270.26%8,200
Aug 4, 20262,330.002,338.002,319.002,335.002,290.381.04%3,700
Aug 3, 20262,330.002,330.002,310.002,311.002,266.840.30%5,000
Jul 31, 20262,320.002,320.002,304.002,304.002,259.97-0.09%5,300
Jul 30, 20262,310.002,317.002,306.002,306.002,261.94-0.26%3,800
Jul 29, 20262,301.002,313.002,300.002,312.002,267.820.48%7,300
Jul 28, 20262,301.002,310.002,298.002,301.002,257.03-0.30%4,400
Jul 27, 20262,292.002,309.002,292.002,308.002,263.900.70%2,800
Jul 24, 20262,300.002,300.002,292.002,292.002,248.20-0.35%3,400
Jul 23, 20262,305.002,307.002,290.002,300.002,256.05-3,900
Jul 22, 20262,305.002,308.002,295.002,300.002,256.05-0.35%2,900
Jul 21, 20262,298.002,308.002,289.002,308.002,263.900.74%9,500
Jul 17, 20262,300.002,309.002,279.002,291.002,247.22-0.39%7,600
Jul 16, 20262,302.002,314.002,281.002,300.002,256.05-0.09%19,200
Jul 15, 20262,282.002,302.002,278.002,302.002,258.010.88%22,100
Jul 14, 20262,264.002,282.002,253.002,282.002,238.390.80%3,300
Jul 13, 20262,255.002,264.002,241.002,264.002,220.741.03%4,300