Skip to main content
logo
Garden Co., Ltd. (TYO:274A)
Japan flag Japan · Delayed Price · Currency is JPY
2,215.00
-5.00 (-0.23%)
Last updated: Jun 4, 2026, 2:13 PM JST

Garden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,200.002,244.002,200.002,210.002,210.00-0.45%5,700
Jun 3, 20262,255.002,255.002,219.002,220.002,220.00-0.63%16,900
Jun 2, 20262,258.002,258.002,226.002,234.002,234.00-1.24%4,900
Jun 1, 20262,292.002,292.002,260.002,262.002,262.00-1.31%4,000
May 29, 20262,276.002,296.002,276.002,292.002,292.001.42%3,500
May 28, 20262,260.002,274.002,257.002,260.002,260.00-0.18%4,400
May 27, 20262,252.002,268.002,252.002,264.002,264.00-0.26%4,100
May 26, 20262,251.002,270.002,248.002,270.002,270.000.62%5,000
May 25, 20262,247.002,270.002,247.002,256.002,256.00-0.22%6,400
May 22, 20262,205.002,261.002,205.002,261.002,261.002.59%8,100
May 21, 20262,215.002,219.002,204.002,204.002,204.000.09%1,900
May 20, 20262,217.002,220.002,195.002,202.002,202.00-0.68%9,800
May 19, 20262,205.002,235.002,198.002,217.002,217.000.59%11,700
May 18, 20262,224.002,233.002,201.002,204.002,204.00-0.32%16,600
May 15, 20262,243.002,250.002,211.002,211.002,211.00-1.38%14,700
May 14, 20262,258.002,258.002,242.002,242.002,242.00-0.36%3,500
May 13, 20262,255.002,261.002,250.002,250.002,250.00-0.31%2,500
May 12, 20262,270.002,270.002,246.002,257.002,257.00-0.31%5,000
May 11, 20262,269.002,269.002,238.002,264.002,264.00-0.22%11,300
May 8, 20262,260.002,269.002,236.002,269.002,269.000.40%8,700
May 7, 20262,243.002,265.002,243.002,260.002,260.000.89%9,900
May 1, 20262,247.002,266.002,234.002,240.002,240.00-0.67%10,300
Apr 30, 20262,261.002,267.002,246.002,255.002,255.00-0.44%23,400
Apr 28, 20262,268.002,282.002,258.002,265.002,265.00-0.13%4,100
Apr 27, 20262,272.002,280.002,261.002,268.002,268.00-0.18%6,800
Apr 24, 20262,297.002,300.002,272.002,272.002,272.00-0.79%17,400
Apr 23, 20262,323.002,323.002,290.002,290.002,290.00-1.42%9,300
Apr 22, 20262,300.002,346.002,297.002,323.002,323.000.91%29,800
Apr 21, 20262,329.002,329.002,302.002,302.002,302.00-0.78%6,800
Apr 20, 20262,280.002,325.002,280.002,320.002,320.002.61%27,400
Apr 17, 20262,300.002,300.002,261.002,261.002,261.00-0.96%12,100
Apr 16, 20262,299.002,309.002,274.002,283.002,283.00-0.70%16,400
Apr 15, 20262,304.002,309.002,277.002,299.002,299.000.97%22,400
Apr 14, 20262,288.002,291.002,271.002,277.002,277.00-0.48%2,800
Apr 13, 20262,298.002,299.002,272.002,288.002,288.000.09%6,400
Apr 10, 20262,298.002,298.002,281.002,286.002,286.00-0.52%4,000
Apr 9, 20262,323.002,323.002,298.002,298.002,298.00-1.08%6,300
Apr 8, 20262,331.002,331.002,303.002,323.002,323.00-0.09%1,800
Apr 7, 20262,306.002,325.002,290.002,325.002,325.000.43%6,100
Apr 6, 20262,302.002,320.002,300.002,315.002,315.00-5,600
Apr 3, 20262,318.002,325.002,301.002,315.002,315.000.43%8,500
Apr 2, 20262,294.002,306.002,287.002,305.002,305.00-0.04%5,300
Apr 1, 20262,289.002,313.002,278.002,306.002,306.001.50%5,300
Mar 31, 20262,245.002,288.002,243.002,272.002,272.000.44%9,200
Mar 30, 20262,232.002,269.002,232.002,262.002,262.00-1.05%9,700
Mar 27, 20262,273.002,294.002,263.002,286.002,286.001.15%7,000
Mar 26, 20262,275.002,275.002,260.002,260.002,260.00-2,300
Mar 25, 20262,232.002,276.002,232.002,260.002,260.000.04%6,100
Mar 24, 20262,239.002,265.002,232.002,259.002,259.001.67%4,900
Mar 23, 20262,250.002,250.002,206.002,222.002,222.00-1.33%25,000