Skip to main content
logo
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
+40.00 (1.01%)
Mar 5, 2026, 3:30 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,990.004,045.003,990.004,035.00-1.89%17,200
Mar 4, 20263,960.003,980.003,910.003,960.003,960.00-1.00%15,800
Mar 3, 20264,070.004,070.004,000.004,000.004,000.00-1.72%11,800
Mar 2, 20264,045.004,070.004,015.004,070.004,070.001.62%12,400
Feb 27, 20264,000.004,050.003,995.004,005.004,005.000.63%12,900
Feb 26, 20263,925.003,980.003,905.003,980.003,980.001.53%14,700
Feb 25, 20263,920.003,925.003,900.003,920.003,920.000.38%8,200
Feb 24, 20263,875.003,915.003,860.003,905.003,905.000.39%7,000
Feb 20, 20263,910.003,920.003,885.003,890.003,890.000.26%7,900
Feb 19, 20263,855.003,890.003,855.003,880.003,880.000.65%7,300
Feb 18, 20263,860.003,865.003,850.003,855.003,855.000.13%4,400
Feb 17, 20263,850.003,850.003,820.003,850.003,850.00-3,600
Feb 16, 20263,835.003,850.003,835.003,850.003,850.000.39%2,900
Feb 13, 20263,825.003,835.003,825.003,835.003,835.000.26%2,500
Feb 12, 20263,800.003,830.003,800.003,825.003,825.000.66%5,200
Feb 10, 20263,790.003,805.003,790.003,800.003,800.00-3,000
Feb 9, 20263,805.003,810.003,780.003,800.003,800.00-0.26%9,800
Feb 6, 20263,810.003,820.003,800.003,810.003,810.000.40%4,800
Feb 5, 20263,780.003,800.003,780.003,795.003,795.000.40%4,100
Feb 4, 20263,800.003,805.003,780.003,780.003,780.00-0.40%5,600
Feb 3, 20263,800.003,815.003,785.003,795.003,795.00-8,100
Feb 2, 20263,770.003,795.003,770.003,795.003,795.000.80%4,100
Jan 30, 20263,780.003,795.003,755.003,765.003,765.00-0.40%6,600
Jan 29, 20263,795.003,800.003,775.003,780.003,780.000.40%4,100
Jan 28, 20263,815.003,830.003,765.003,765.003,765.00-1.31%6,800
Jan 27, 20263,835.003,850.003,815.003,815.003,815.00-0.39%6,900
Jan 26, 20263,810.003,840.003,805.003,830.003,830.001.06%8,800
Jan 23, 20263,795.003,800.003,790.003,790.003,790.00-0.13%5,300
Jan 22, 20263,745.003,800.003,745.003,795.003,795.001.47%12,500
Jan 21, 20263,760.003,765.003,720.003,740.003,740.00-0.80%6,600
Jan 20, 20263,775.003,780.003,760.003,770.003,770.000.53%7,700
Jan 19, 20263,745.003,760.003,740.003,750.003,750.000.40%6,100
Jan 16, 20263,730.003,750.003,730.003,735.003,735.000.54%8,000
Jan 15, 20263,690.003,720.003,690.003,715.003,715.000.81%9,600
Jan 14, 20263,670.003,685.003,665.003,685.003,685.000.41%6,100
Jan 13, 20263,650.003,675.003,650.003,670.003,670.000.55%16,200
Jan 9, 20263,635.003,665.003,635.003,650.003,650.000.41%7,200
Jan 8, 20263,620.003,640.003,620.003,635.003,635.000.41%4,400
Jan 7, 20263,620.003,640.003,620.003,620.003,620.00-0.41%6,400
Jan 6, 20263,645.003,660.003,620.003,635.003,635.00-0.27%9,100
Jan 5, 20263,700.003,700.003,640.003,645.003,645.000.14%11,400
Dec 30, 20253,615.003,670.003,600.003,640.003,640.000.55%9,900
Dec 29, 20253,600.003,620.003,575.003,620.003,620.000.42%13,100
Dec 26, 20253,610.003,610.003,570.003,605.003,605.000.84%15,100
Dec 25, 20253,550.003,585.003,550.003,575.003,575.000.99%10,800
Dec 24, 20253,540.003,555.003,535.003,540.003,540.000.14%9,300
Dec 23, 20253,520.003,540.003,520.003,535.003,535.000.57%8,500
Dec 22, 20253,520.003,525.003,510.003,515.003,515.000.29%9,100
Dec 19, 20253,505.003,510.003,500.003,505.003,505.00-4,800
Dec 18, 20253,510.003,510.003,500.003,505.003,505.00-2,300