Skip to main content
logo
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
3,790.00
-5.00 (-0.13%)
Jan 23, 2026, 3:30 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,745.003,800.003,745.003,795.003,795.001.47%12,500
Jan 21, 20263,760.003,765.003,720.003,740.003,740.00-0.80%6,600
Jan 20, 20263,775.003,780.003,760.003,770.003,770.000.53%7,700
Jan 19, 20263,745.003,760.003,740.003,750.003,750.000.40%6,100
Jan 16, 20263,730.003,750.003,730.003,735.003,735.000.54%8,000
Jan 15, 20263,690.003,720.003,690.003,715.003,715.000.81%9,600
Jan 14, 20263,670.003,685.003,665.003,685.003,685.000.41%6,100
Jan 13, 20263,650.003,675.003,650.003,670.003,670.000.55%16,200
Jan 9, 20263,635.003,665.003,635.003,650.003,650.000.41%7,200
Jan 8, 20263,620.003,640.003,620.003,635.003,635.000.41%4,400
Jan 7, 20263,620.003,640.003,620.003,620.003,620.00-0.41%6,400
Jan 6, 20263,645.003,660.003,620.003,635.003,635.00-0.27%9,100
Jan 5, 20263,700.003,700.003,640.003,645.003,645.000.14%11,400
Dec 30, 20253,615.003,670.003,600.003,640.003,640.000.55%9,900
Dec 29, 20253,600.003,620.003,575.003,620.003,620.000.42%13,100
Dec 26, 20253,610.003,610.003,570.003,605.003,605.000.84%15,100
Dec 25, 20253,550.003,585.003,550.003,575.003,575.000.99%10,800
Dec 24, 20253,540.003,555.003,535.003,540.003,540.000.14%9,300
Dec 23, 20253,520.003,540.003,520.003,535.003,535.000.57%8,500
Dec 22, 20253,520.003,525.003,510.003,515.003,515.000.29%9,100
Dec 19, 20253,505.003,510.003,500.003,505.003,505.00-4,800
Dec 18, 20253,510.003,510.003,500.003,505.003,505.00-2,300
Dec 17, 20253,485.003,505.003,485.003,505.003,505.000.14%6,000
Dec 16, 20253,500.003,500.003,480.003,500.003,500.000.14%5,600
Dec 15, 20253,485.003,495.003,480.003,495.003,495.000.43%8,100
Dec 12, 20253,480.003,490.003,480.003,480.003,480.00-5,200
Dec 11, 20253,520.003,520.003,480.003,480.003,480.00-1.14%8,900
Dec 10, 20253,510.003,525.003,490.003,520.003,520.000.57%11,000
Dec 9, 20253,485.003,500.003,475.003,500.003,500.000.57%4,200
Dec 8, 20253,470.003,480.003,465.003,480.003,480.000.29%4,000
Dec 5, 20253,480.003,485.003,470.003,470.003,470.00-0.29%4,200
Dec 4, 20253,495.003,495.003,470.003,480.003,480.000.29%5,000
Dec 3, 20253,490.003,495.003,470.003,470.003,470.00-0.57%3,800
Dec 2, 20253,510.003,515.003,490.003,490.003,490.00-0.43%4,900
Dec 1, 20253,520.003,530.003,505.003,505.003,505.00-0.43%4,300
Nov 28, 20253,500.003,520.003,500.003,520.003,520.000.57%3,600
Nov 27, 20253,500.003,515.003,495.003,500.003,500.00-0.28%3,700
Nov 26, 20253,515.003,520.003,510.003,510.003,510.000.29%6,900
Nov 25, 20253,480.003,510.003,480.003,500.003,500.000.29%7,600
Nov 21, 20253,460.003,495.003,460.003,490.003,490.000.87%5,300
Nov 20, 20253,470.003,470.003,455.003,460.003,460.00-0.14%5,900
Nov 19, 20253,455.003,470.003,445.003,465.003,465.000.43%3,700
Nov 18, 20253,465.003,475.003,450.003,450.003,450.00-0.58%4,800
Nov 17, 20253,480.003,485.003,470.003,470.003,470.00-0.29%3,200
Nov 14, 20253,480.003,490.003,470.003,480.003,480.00-4,700
Nov 13, 20253,490.003,490.003,470.003,480.003,480.00-0.29%4,400
Nov 12, 20253,470.003,490.003,470.003,490.003,490.000.72%5,300
Nov 11, 20253,475.003,475.003,455.003,465.003,465.00-3,100
Nov 10, 20253,460.003,475.003,455.003,465.003,465.000.14%3,600
Nov 7, 20253,435.003,465.003,435.003,460.003,460.000.73%3,400