Skip to main content
logo
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
-25.00 (-0.67%)
Jun 16, 2026, 1:39 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,720.003,740.003,675.003,710.00--0.67%11,100
Jun 12, 20263,650.003,735.003,605.003,735.003,735.002.33%17,900
Jun 11, 20263,750.003,810.003,610.003,650.003,650.001.11%51,200
Jun 10, 20263,585.003,635.003,575.003,610.003,610.000.84%15,100
Jun 9, 20263,565.003,615.003,555.003,580.003,580.00-10,700
Jun 8, 20263,550.003,590.003,545.003,580.003,580.000.14%5,900
Jun 5, 20263,635.003,650.003,545.003,575.003,575.002.29%30,600
Jun 4, 20263,455.003,500.003,450.003,495.003,495.000.58%8,000
Jun 3, 20263,430.003,495.003,430.003,475.003,475.000.72%9,000
Jun 2, 20263,450.003,455.003,420.003,450.003,450.00-0.29%15,900
Jun 1, 20263,515.003,515.003,460.003,460.003,460.00-1.56%17,800
May 29, 20263,570.003,575.003,515.003,515.003,515.00-1.82%8,200
May 28, 20263,535.003,580.003,525.003,580.003,580.001.27%6,300
May 27, 20263,515.003,535.003,495.003,535.003,535.000.57%9,200
May 26, 20263,500.003,555.003,500.003,515.003,515.000.72%16,100
May 25, 20263,580.003,580.003,485.003,490.003,490.00-2.24%20,500
May 22, 20263,630.003,630.003,570.003,570.003,570.00-1.24%8,200
May 21, 20263,595.003,625.003,575.003,615.003,615.000.70%9,000
May 20, 20263,600.003,600.003,570.003,590.003,590.00-0.14%9,100
May 19, 20263,515.003,595.003,515.003,595.003,595.002.42%12,300
May 18, 20263,535.003,550.003,510.003,510.003,510.00-0.71%11,200
May 15, 20263,535.003,570.003,535.003,535.003,535.00-6,600
May 14, 20263,610.003,610.003,530.003,535.003,535.00-1.53%11,300
May 13, 20263,565.003,610.003,555.003,590.003,590.000.98%11,600
May 12, 20263,545.003,575.003,530.003,555.003,555.001.14%9,500
May 11, 20263,510.003,550.003,510.003,515.003,515.000.29%13,800
May 8, 20263,570.003,595.003,505.003,505.003,505.00-1.41%32,800
May 7, 20263,700.003,700.003,555.003,555.003,555.00-3.40%33,900
May 1, 20263,700.003,715.003,680.003,680.003,680.00-0.67%19,900
Apr 30, 20263,675.003,720.003,675.003,705.003,705.000.82%29,100
Apr 28, 20263,660.003,725.003,660.003,675.003,675.00-0.16%91,900
Apr 27, 20263,775.003,780.003,690.003,690.003,681.00-2.89%210,600
Apr 24, 20263,840.003,840.003,800.003,800.003,790.73-1.04%65,700
Apr 23, 20263,850.003,855.003,840.003,840.003,830.63-0.39%31,800
Apr 22, 20263,870.003,870.003,855.003,855.003,845.60-0.52%22,900
Apr 21, 20263,870.003,880.003,870.003,875.003,865.550.26%11,800
Apr 20, 20263,865.003,875.003,860.003,865.003,855.570.13%18,400
Apr 17, 20263,860.003,865.003,860.003,860.003,850.59-11,300
Apr 16, 20263,855.003,870.003,855.003,860.003,850.590.13%10,700
Apr 15, 20263,870.003,880.003,855.003,855.003,845.60-0.39%15,100
Apr 14, 20263,880.003,890.003,870.003,870.003,860.56-12,700
Apr 13, 20263,890.003,895.003,870.003,870.003,860.56-0.26%13,700
Apr 10, 20263,905.003,905.003,880.003,880.003,870.54-0.39%11,200
Apr 9, 20263,920.003,920.003,885.003,895.003,885.50-0.38%14,600
Apr 8, 20263,920.003,930.003,900.003,910.003,900.46-21,500
Apr 7, 20263,920.003,930.003,900.003,910.003,900.46-0.26%11,600
Apr 6, 20263,925.003,930.003,910.003,920.003,910.440.51%11,100
Apr 3, 20263,910.003,920.003,895.003,900.003,890.490.39%10,100
Apr 2, 20263,915.003,950.003,880.003,885.003,875.52-0.26%19,800
Apr 1, 20263,895.003,900.003,870.003,895.003,885.501.17%13,800