TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan · Delayed Price · Currency is JPY 3,600.00
-20.00 (-0.55%)
Oct 15, 2026, 2:51 PM JST
TENPOS HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3,590.00 | 3,620.00 | 3,590.00 | 3,600.00 | 3,600.00 | -0.55% | 4,100 |
| Oct 14, 2026 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 3,620.00 | - | 2,200 |
| Oct 13, 2026 | 3,600.00 | 3,635.00 | 3,600.00 | 3,620.00 | 3,620.00 | 0.56% | 5,000 |
| Oct 9, 2026 | 3,610.00 | 3,635.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.28% | 8,000 |
| Oct 8, 2026 | 3,600.00 | 3,605.00 | 3,580.00 | 3,590.00 | 3,590.00 | -0.69% | 9,100 |
| Oct 7, 2026 | 3,650.00 | 3,660.00 | 3,615.00 | 3,615.00 | 3,615.00 | -0.69% | 8,800 |
| Oct 6, 2026 | 3,680.00 | 3,680.00 | 3,635.00 | 3,640.00 | 3,640.00 | -0.14% | 6,000 |
| Oct 5, 2026 | 3,655.00 | 3,690.00 | 3,645.00 | 3,645.00 | 3,645.00 | - | 9,800 |
| Oct 2, 2026 | 3,690.00 | 3,690.00 | 3,645.00 | 3,645.00 | 3,645.00 | -1.35% | 10,200 |
| Oct 1, 2026 | 3,690.00 | 3,695.00 | 3,670.00 | 3,695.00 | 3,695.00 | 0.14% | 8,000 |
| Sep 30, 2026 | 3,665.00 | 3,695.00 | 3,655.00 | 3,690.00 | 3,690.00 | 0.68% | 5,400 |
| Sep 29, 2026 | 3,660.00 | 3,685.00 | 3,650.00 | 3,665.00 | 3,665.00 | 0.69% | 9,000 |
| Sep 28, 2026 | 3,620.00 | 3,655.00 | 3,615.00 | 3,640.00 | 3,640.00 | 0.69% | 12,000 |
| Sep 25, 2026 | 3,655.00 | 3,655.00 | 3,585.00 | 3,615.00 | 3,615.00 | -1.09% | 17,000 |
| Sep 24, 2026 | 3,610.00 | 3,660.00 | 3,600.00 | 3,655.00 | 3,655.00 | 2.09% | 25,700 |
| Sep 18, 2026 | 3,635.00 | 3,635.00 | 3,580.00 | 3,580.00 | 3,580.00 | -0.69% | 9,900 |
| Sep 17, 2026 | 3,590.00 | 3,625.00 | 3,585.00 | 3,605.00 | 3,605.00 | 0.70% | 10,800 |
| Sep 16, 2026 | 3,605.00 | 3,635.00 | 3,575.00 | 3,580.00 | 3,580.00 | -0.97% | 8,200 |
| Sep 15, 2026 | 3,590.00 | 3,615.00 | 3,580.00 | 3,615.00 | 3,615.00 | 1.12% | 4,900 |
| Sep 14, 2026 | 3,540.00 | 3,605.00 | 3,540.00 | 3,575.00 | 3,575.00 | 1.27% | 8,800 |
| Sep 11, 2026 | 3,640.00 | 3,660.00 | 3,530.00 | 3,530.00 | 3,530.00 | -3.55% | 24,100 |
| Sep 10, 2026 | 3,685.00 | 3,685.00 | 3,600.00 | 3,660.00 | 3,660.00 | -2.40% | 18,100 |
| Sep 9, 2026 | 3,770.00 | 3,790.00 | 3,750.00 | 3,750.00 | 3,750.00 | -0.66% | 7,400 |
| Sep 8, 2026 | 3,785.00 | 3,790.00 | 3,765.00 | 3,775.00 | 3,775.00 | -0.40% | 3,900 |
| Sep 7, 2026 | 3,790.00 | 3,800.00 | 3,765.00 | 3,790.00 | 3,790.00 | - | 3,000 |
| Sep 4, 2026 | 3,790.00 | 3,790.00 | 3,765.00 | 3,790.00 | 3,790.00 | 0.26% | 2,800 |
| Sep 3, 2026 | 3,765.00 | 3,780.00 | 3,755.00 | 3,780.00 | 3,780.00 | 0.40% | 3,500 |
| Sep 2, 2026 | 3,785.00 | 3,785.00 | 3,760.00 | 3,765.00 | 3,765.00 | -0.40% | 2,700 |
| Sep 1, 2026 | 3,770.00 | 3,780.00 | 3,745.00 | 3,780.00 | 3,780.00 | 0.80% | 2,900 |
| Aug 31, 2026 | 3,770.00 | 3,770.00 | 3,745.00 | 3,750.00 | 3,750.00 | -0.13% | 3,700 |
| Aug 28, 2026 | 3,785.00 | 3,785.00 | 3,750.00 | 3,755.00 | 3,755.00 | -0.27% | 3,400 |
| Aug 27, 2026 | 3,790.00 | 3,790.00 | 3,745.00 | 3,765.00 | 3,765.00 | -0.66% | 4,500 |
| Aug 26, 2026 | 3,800.00 | 3,800.00 | 3,760.00 | 3,790.00 | 3,790.00 | 0.40% | 5,600 |
| Aug 25, 2026 | 3,765.00 | 3,800.00 | 3,765.00 | 3,775.00 | 3,775.00 | -0.66% | 5,000 |
| Aug 24, 2026 | 3,765.00 | 3,800.00 | 3,750.00 | 3,800.00 | 3,800.00 | 1.33% | 4,800 |
| Aug 21, 2026 | 3,765.00 | 3,765.00 | 3,745.00 | 3,750.00 | 3,750.00 | -0.27% | 2,300 |
| Aug 20, 2026 | 3,740.00 | 3,765.00 | 3,710.00 | 3,760.00 | 3,760.00 | 1.62% | 4,700 |
| Aug 19, 2026 | 3,720.00 | 3,735.00 | 3,685.00 | 3,700.00 | 3,700.00 | -0.94% | 8,000 |
| Aug 18, 2026 | 3,740.00 | 3,760.00 | 3,730.00 | 3,735.00 | 3,735.00 | -0.13% | 4,900 |
| Aug 17, 2026 | 3,750.00 | 3,785.00 | 3,740.00 | 3,740.00 | 3,740.00 | -0.80% | 8,700 |
| Aug 14, 2026 | 3,815.00 | 3,815.00 | 3,765.00 | 3,770.00 | 3,770.00 | -1.18% | 5,200 |
| Aug 13, 2026 | 3,800.00 | 3,815.00 | 3,800.00 | 3,815.00 | 3,815.00 | 0.13% | 3,300 |
| Aug 12, 2026 | 3,810.00 | 3,815.00 | 3,790.00 | 3,810.00 | 3,810.00 | 0.53% | 3,700 |
| Aug 10, 2026 | 3,780.00 | 3,790.00 | 3,755.00 | 3,790.00 | 3,790.00 | 1.20% | 7,200 |
| Aug 7, 2026 | 3,730.00 | 3,770.00 | 3,725.00 | 3,745.00 | 3,745.00 | -0.13% | 6,000 |
| Aug 6, 2026 | 3,720.00 | 3,765.00 | 3,720.00 | 3,750.00 | 3,750.00 | 0.81% | 4,800 |
| Aug 5, 2026 | 3,735.00 | 3,750.00 | 3,720.00 | 3,720.00 | 3,720.00 | -0.40% | 5,200 |
| Aug 4, 2026 | 3,750.00 | 3,785.00 | 3,735.00 | 3,735.00 | 3,735.00 | -0.66% | 6,000 |
| Aug 3, 2026 | 3,820.00 | 3,820.00 | 3,750.00 | 3,760.00 | 3,760.00 | -1.70% | 6,000 |
| Jul 31, 2026 | 3,845.00 | 3,845.00 | 3,790.00 | 3,825.00 | 3,825.00 | -0.52% | 5,100 |