Skip to main content
logo
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
3,520.00
-45.00 (-1.26%)
Nov 4, 2026, 3:30 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,565.003,595.003,520.003,520.003,520.00-1.26%15,800
Nov 2, 20263,565.003,585.003,565.003,565.003,565.00-4,900
Oct 30, 20263,570.003,585.003,540.003,565.003,565.000.99%10,000
Oct 29, 20263,520.003,570.003,520.003,530.003,530.000.28%31,200
Oct 28, 20263,570.003,580.003,520.003,520.003,520.00-1.40%51,400
Oct 27, 20263,605.003,610.003,570.003,570.003,570.00-0.70%18,800
Oct 26, 20263,635.003,635.003,595.003,595.003,595.00-0.14%11,400
Oct 23, 20263,615.003,640.003,600.003,600.003,600.00-0.41%11,700
Oct 22, 20263,610.003,635.003,610.003,615.003,615.000.14%6,600
Oct 21, 20263,620.003,640.003,610.003,610.003,610.00-0.14%3,800
Oct 20, 20263,650.003,650.003,615.003,615.003,615.00-0.14%9,600
Oct 19, 20263,625.003,650.003,605.003,620.003,620.00-0.14%6,100
Oct 16, 20263,600.003,635.003,600.003,625.003,625.000.69%5,600
Oct 15, 20263,590.003,620.003,590.003,600.003,600.00-0.55%5,400
Oct 14, 20263,620.003,630.003,620.003,620.003,620.00-2,200
Oct 13, 20263,600.003,635.003,600.003,620.003,620.000.56%5,000
Oct 9, 20263,610.003,635.003,600.003,600.003,600.000.28%8,000
Oct 8, 20263,600.003,605.003,580.003,590.003,590.00-0.69%9,100
Oct 7, 20263,650.003,660.003,615.003,615.003,615.00-0.69%8,800
Oct 6, 20263,680.003,680.003,635.003,640.003,640.00-0.14%6,000
Oct 5, 20263,655.003,690.003,645.003,645.003,645.00-9,800
Oct 2, 20263,690.003,690.003,645.003,645.003,645.00-1.35%10,200
Oct 1, 20263,690.003,695.003,670.003,695.003,695.000.14%8,000
Sep 30, 20263,665.003,695.003,655.003,690.003,690.000.68%5,400
Sep 29, 20263,660.003,685.003,650.003,665.003,665.000.69%9,000
Sep 28, 20263,620.003,655.003,615.003,640.003,640.000.69%12,000
Sep 25, 20263,655.003,655.003,585.003,615.003,615.00-1.09%17,000
Sep 24, 20263,610.003,660.003,600.003,655.003,655.002.09%25,700
Sep 18, 20263,635.003,635.003,580.003,580.003,580.00-0.69%9,900
Sep 17, 20263,590.003,625.003,585.003,605.003,605.000.70%10,800
Sep 16, 20263,605.003,635.003,575.003,580.003,580.00-0.97%8,200
Sep 15, 20263,590.003,615.003,580.003,615.003,615.001.12%4,900
Sep 14, 20263,540.003,605.003,540.003,575.003,575.001.27%8,800
Sep 11, 20263,640.003,660.003,530.003,530.003,530.00-3.55%24,100
Sep 10, 20263,685.003,685.003,600.003,660.003,660.00-2.40%18,100
Sep 9, 20263,770.003,790.003,750.003,750.003,750.00-0.66%7,400
Sep 8, 20263,785.003,790.003,765.003,775.003,775.00-0.40%3,900
Sep 7, 20263,790.003,800.003,765.003,790.003,790.00-3,000
Sep 4, 20263,790.003,790.003,765.003,790.003,790.000.26%2,800
Sep 3, 20263,765.003,780.003,755.003,780.003,780.000.40%3,500
Sep 2, 20263,785.003,785.003,760.003,765.003,765.00-0.40%2,700
Sep 1, 20263,770.003,780.003,745.003,780.003,780.000.80%2,900
Aug 31, 20263,770.003,770.003,745.003,750.003,750.00-0.13%3,700
Aug 28, 20263,785.003,785.003,750.003,755.003,755.00-0.27%3,400
Aug 27, 20263,790.003,790.003,745.003,765.003,765.00-0.66%4,500
Aug 26, 20263,800.003,800.003,760.003,790.003,790.000.40%5,600
Aug 25, 20263,765.003,800.003,765.003,775.003,775.00-0.66%5,000
Aug 24, 20263,765.003,800.003,750.003,800.003,800.001.33%4,800
Aug 21, 20263,765.003,765.003,745.003,750.003,750.00-0.27%2,300
Aug 20, 20263,740.003,765.003,710.003,760.003,760.001.62%4,700