Skip to main content
logo
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
3,515.00
+25.00 (0.72%)
May 26, 2026, 3:30 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20263,580.003,580.003,485.003,490.003,490.00-2.24%20,500
May 22, 20263,630.003,630.003,570.003,570.003,570.00-1.24%8,200
May 21, 20263,595.003,625.003,575.003,615.003,615.000.70%9,000
May 20, 20263,600.003,600.003,570.003,590.003,590.00-0.14%9,100
May 19, 20263,515.003,595.003,515.003,595.003,595.002.42%12,300
May 18, 20263,535.003,550.003,510.003,510.003,510.00-0.71%11,200
May 15, 20263,535.003,570.003,535.003,535.003,535.00-6,600
May 14, 20263,610.003,610.003,530.003,535.003,535.00-1.53%11,300
May 13, 20263,565.003,610.003,555.003,590.003,590.000.98%11,600
May 12, 20263,545.003,575.003,530.003,555.003,555.001.14%9,500
May 11, 20263,510.003,550.003,510.003,515.003,515.000.29%13,800
May 8, 20263,570.003,595.003,505.003,505.003,505.00-1.41%32,800
May 7, 20263,700.003,700.003,555.003,555.003,555.00-3.40%33,900
May 1, 20263,700.003,715.003,680.003,680.003,680.00-0.67%19,900
Apr 30, 20263,675.003,720.003,675.003,705.003,705.000.82%29,100
Apr 28, 20263,660.003,725.003,660.003,675.003,675.00-0.16%91,900
Apr 27, 20263,775.003,780.003,690.003,690.003,681.00-2.89%210,600
Apr 24, 20263,840.003,840.003,800.003,800.003,790.73-1.04%65,700
Apr 23, 20263,850.003,855.003,840.003,840.003,830.63-0.39%31,800
Apr 22, 20263,870.003,870.003,855.003,855.003,845.60-0.52%22,900
Apr 21, 20263,870.003,880.003,870.003,875.003,865.550.26%11,800
Apr 20, 20263,865.003,875.003,860.003,865.003,855.570.13%18,400
Apr 17, 20263,860.003,865.003,860.003,860.003,850.59-11,300
Apr 16, 20263,855.003,870.003,855.003,860.003,850.590.13%10,700
Apr 15, 20263,870.003,880.003,855.003,855.003,845.60-0.39%15,100
Apr 14, 20263,880.003,890.003,870.003,870.003,860.56-12,700
Apr 13, 20263,890.003,895.003,870.003,870.003,860.56-0.26%13,700
Apr 10, 20263,905.003,905.003,880.003,880.003,870.54-0.39%11,200
Apr 9, 20263,920.003,920.003,885.003,895.003,885.50-0.38%14,600
Apr 8, 20263,920.003,930.003,900.003,910.003,900.46-21,500
Apr 7, 20263,920.003,930.003,900.003,910.003,900.46-0.26%11,600
Apr 6, 20263,925.003,930.003,910.003,920.003,910.440.51%11,100
Apr 3, 20263,910.003,920.003,895.003,900.003,890.490.39%10,100
Apr 2, 20263,915.003,950.003,880.003,885.003,875.52-0.26%19,800
Apr 1, 20263,895.003,900.003,870.003,895.003,885.501.17%13,800
Mar 31, 20263,870.003,890.003,850.003,850.003,840.61-1.03%22,600
Mar 30, 20263,835.003,920.003,835.003,890.003,880.510.13%27,500
Mar 27, 20263,860.003,930.003,840.003,885.003,875.52-0.13%22,100
Mar 26, 20263,965.003,970.003,870.003,890.003,880.51-1.39%17,700
Mar 25, 20263,910.003,970.003,910.003,945.003,935.381.15%12,800
Mar 24, 20263,865.003,915.003,865.003,900.003,890.491.43%12,600
Mar 23, 20263,920.003,920.003,835.003,845.003,835.62-2.66%19,700
Mar 19, 20264,010.004,010.003,950.003,950.003,940.37-1.37%9,900
Mar 18, 20263,980.004,005.003,980.004,005.003,995.230.63%8,400
Mar 17, 20264,000.004,000.003,970.003,980.003,970.290.38%4,700
Mar 16, 20263,980.004,035.003,955.003,965.003,955.330.25%10,400
Mar 13, 20264,015.004,050.003,950.003,955.003,945.35-2.10%14,900
Mar 12, 20264,055.004,055.004,000.004,040.004,030.150.12%14,200
Mar 11, 20264,035.004,065.004,035.004,035.004,025.160.12%10,500
Mar 10, 20264,020.004,040.004,000.004,030.004,020.171.00%5,500