Skip to main content
logo
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
3,770.00
-45.00 (-1.18%)
Aug 14, 2026, 3:30 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,815.003,815.003,765.003,770.003,770.00-1.18%5,200
Aug 13, 20263,800.003,815.003,800.003,815.003,815.000.13%3,300
Aug 12, 20263,810.003,815.003,790.003,810.003,810.000.53%3,700
Aug 10, 20263,780.003,790.003,755.003,790.003,790.001.20%7,200
Aug 7, 20263,730.003,770.003,725.003,745.003,745.00-0.13%6,000
Aug 6, 20263,720.003,765.003,720.003,750.003,750.000.81%4,800
Aug 5, 20263,735.003,750.003,720.003,720.003,720.00-0.40%5,200
Aug 4, 20263,750.003,785.003,735.003,735.003,735.00-0.66%6,000
Aug 3, 20263,820.003,820.003,750.003,760.003,760.00-1.70%6,000
Jul 31, 20263,845.003,845.003,790.003,825.003,825.00-0.52%5,100
Jul 30, 20263,875.003,875.003,835.003,845.003,845.00-0.90%4,300
Jul 29, 20263,870.003,925.003,865.003,880.003,880.000.26%19,400
Jul 28, 20263,860.003,870.003,835.003,870.003,870.000.26%7,400
Jul 27, 20263,850.003,880.003,835.003,860.003,860.000.26%7,900
Jul 24, 20263,855.003,860.003,825.003,850.003,850.000.52%11,900
Jul 23, 20263,815.003,830.003,800.003,830.003,830.000.26%5,600
Jul 22, 20263,780.003,820.003,745.003,820.003,820.000.79%8,700
Jul 21, 20263,745.003,815.003,745.003,790.003,790.001.20%10,000
Jul 17, 20263,760.003,795.003,745.003,745.003,745.00-11,100
Jul 16, 20263,725.003,775.003,720.003,745.003,745.000.27%5,400
Jul 15, 20263,775.003,775.003,715.003,735.003,735.00-0.40%6,600
Jul 14, 20263,770.003,790.003,750.003,750.003,750.00-0.13%9,400
Jul 13, 20263,750.003,780.003,735.003,755.003,755.000.40%8,200
Jul 10, 20263,730.003,745.003,730.003,740.003,740.000.27%2,300
Jul 9, 20263,765.003,765.003,725.003,730.003,730.00-0.27%3,300
Jul 8, 20263,700.003,760.003,700.003,740.003,740.001.08%8,800
Jul 7, 20263,705.003,725.003,695.003,700.003,700.00-0.13%5,100
Jul 6, 20263,650.003,710.003,645.003,705.003,705.000.95%6,100
Jul 3, 20263,690.003,720.003,670.003,670.003,670.00-0.54%7,700
Jul 2, 20263,690.003,730.003,685.003,690.003,690.00-0.27%10,200
Jul 1, 20263,715.003,725.003,690.003,700.003,700.00-0.80%3,000
Jun 30, 20263,715.003,745.003,710.003,730.003,730.000.40%2,400
Jun 29, 20263,725.003,755.003,700.003,715.003,715.000.13%10,200
Jun 26, 20263,700.003,735.003,665.003,710.003,710.001.09%13,500
Jun 25, 20263,675.003,695.003,660.003,670.003,670.00-0.54%6,700
Jun 24, 20263,625.003,700.003,625.003,690.003,690.000.82%5,200
Jun 23, 20263,660.003,685.003,635.003,660.003,660.00-0.27%8,100
Jun 22, 20263,735.003,735.003,670.003,670.003,670.00-1.87%9,000
Jun 19, 20263,720.003,745.003,710.003,740.003,740.000.54%7,600
Jun 18, 20263,700.003,730.003,690.003,720.003,720.000.13%4,600
Jun 17, 20263,670.003,775.003,670.003,715.003,715.00-0.27%13,600
Jun 16, 20263,705.003,740.003,670.003,725.003,725.00-8,900
Jun 15, 20263,720.003,740.003,675.003,725.003,725.00-0.27%15,700
Jun 12, 20263,650.003,735.003,605.003,735.003,735.002.33%17,900
Jun 11, 20263,750.003,810.003,610.003,650.003,650.001.11%51,200
Jun 10, 20263,585.003,635.003,575.003,610.003,610.000.84%15,100
Jun 9, 20263,565.003,615.003,555.003,580.003,580.00-10,700
Jun 8, 20263,550.003,590.003,545.003,580.003,580.000.14%5,900
Jun 5, 20263,635.003,650.003,545.003,575.003,575.002.29%30,600
Jun 4, 20263,455.003,500.003,450.003,495.003,495.000.58%8,000