Skip to main content
logo
TENPOS HOLDINGS Co.,Ltd. (TYO:2751)
Japan flag Japan · Delayed Price · Currency is JPY
3,600.00
-55.00 (-1.50%)
Sep 25, 2026, 1:50 PM JST

TENPOS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,655.003,655.003,585.003,600.00--1.50%13,800
Sep 24, 20263,610.003,660.003,600.003,655.003,655.002.09%25,700
Sep 18, 20263,635.003,635.003,580.003,580.003,580.00-0.69%9,900
Sep 17, 20263,590.003,625.003,585.003,605.003,605.000.70%10,800
Sep 16, 20263,605.003,635.003,575.003,580.003,580.00-0.97%8,200
Sep 15, 20263,590.003,615.003,580.003,615.003,615.001.12%4,900
Sep 14, 20263,540.003,605.003,540.003,575.003,575.001.27%8,800
Sep 11, 20263,640.003,660.003,530.003,530.003,530.00-3.55%24,100
Sep 10, 20263,685.003,685.003,600.003,660.003,660.00-2.40%18,100
Sep 9, 20263,770.003,790.003,750.003,750.003,750.00-0.66%7,400
Sep 8, 20263,785.003,790.003,765.003,775.003,775.00-0.40%3,900
Sep 7, 20263,790.003,800.003,765.003,790.003,790.00-3,000
Sep 4, 20263,790.003,790.003,765.003,790.003,790.000.26%2,800
Sep 3, 20263,765.003,780.003,755.003,780.003,780.000.40%3,500
Sep 2, 20263,785.003,785.003,760.003,765.003,765.00-0.40%2,700
Sep 1, 20263,770.003,780.003,745.003,780.003,780.000.80%2,900
Aug 31, 20263,770.003,770.003,745.003,750.003,750.00-0.13%3,700
Aug 28, 20263,785.003,785.003,750.003,755.003,755.00-0.27%3,400
Aug 27, 20263,790.003,790.003,745.003,765.003,765.00-0.66%4,500
Aug 26, 20263,800.003,800.003,760.003,790.003,790.000.40%5,600
Aug 25, 20263,765.003,800.003,765.003,775.003,775.00-0.66%5,000
Aug 24, 20263,765.003,800.003,750.003,800.003,800.001.33%4,800
Aug 21, 20263,765.003,765.003,745.003,750.003,750.00-0.27%2,300
Aug 20, 20263,740.003,765.003,710.003,760.003,760.001.62%4,700
Aug 19, 20263,720.003,735.003,685.003,700.003,700.00-0.94%8,000
Aug 18, 20263,740.003,760.003,730.003,735.003,735.00-0.13%4,900
Aug 17, 20263,750.003,785.003,740.003,740.003,740.00-0.80%8,700
Aug 14, 20263,815.003,815.003,765.003,770.003,770.00-1.18%5,200
Aug 13, 20263,800.003,815.003,800.003,815.003,815.000.13%3,300
Aug 12, 20263,810.003,815.003,790.003,810.003,810.000.53%3,700
Aug 10, 20263,780.003,790.003,755.003,790.003,790.001.20%7,200
Aug 7, 20263,730.003,770.003,725.003,745.003,745.00-0.13%6,000
Aug 6, 20263,720.003,765.003,720.003,750.003,750.000.81%4,800
Aug 5, 20263,735.003,750.003,720.003,720.003,720.00-0.40%5,200
Aug 4, 20263,750.003,785.003,735.003,735.003,735.00-0.66%6,000
Aug 3, 20263,820.003,820.003,750.003,760.003,760.00-1.70%6,000
Jul 31, 20263,845.003,845.003,790.003,825.003,825.00-0.52%5,100
Jul 30, 20263,875.003,875.003,835.003,845.003,845.00-0.90%4,300
Jul 29, 20263,870.003,925.003,865.003,880.003,880.000.26%19,400
Jul 28, 20263,860.003,870.003,835.003,870.003,870.000.26%7,400
Jul 27, 20263,850.003,880.003,835.003,860.003,860.000.26%7,900
Jul 24, 20263,855.003,860.003,825.003,850.003,850.000.52%11,900
Jul 23, 20263,815.003,830.003,800.003,830.003,830.000.26%5,600
Jul 22, 20263,780.003,820.003,745.003,820.003,820.000.79%8,700
Jul 21, 20263,745.003,815.003,745.003,790.003,790.001.20%10,000
Jul 17, 20263,760.003,795.003,745.003,745.003,745.00-11,100
Jul 16, 20263,725.003,775.003,720.003,745.003,745.000.27%5,400
Jul 15, 20263,775.003,775.003,715.003,735.003,735.00-0.40%6,600
Jul 14, 20263,770.003,790.003,750.003,750.003,750.00-0.13%9,400
Jul 13, 20263,750.003,780.003,735.003,755.003,755.000.40%8,200