Amiyaki Tei Co., Ltd. (TYO:2753)
Japan · Delayed Price · Currency is JPY 1,406.00
-1.00 (-0.07%)
At close: Jan 23, 2026
Amiyaki Tei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,407.00 | 1,417.00 | 1,404.00 | 1,406.00 | 1,406.00 | -0.07% | 37,400 |
| Jan 22, 2026 | 1,403.00 | 1,415.00 | 1,393.00 | 1,407.00 | 1,407.00 | 1.37% | 62,600 |
| Jan 21, 2026 | 1,395.00 | 1,398.00 | 1,386.00 | 1,388.00 | 1,388.00 | -0.50% | 45,600 |
| Jan 20, 2026 | 1,397.00 | 1,409.00 | 1,391.00 | 1,395.00 | 1,395.00 | -0.29% | 43,100 |
| Jan 19, 2026 | 1,400.00 | 1,408.00 | 1,390.00 | 1,399.00 | 1,399.00 | -0.36% | 58,800 |
| Jan 16, 2026 | 1,403.00 | 1,408.00 | 1,397.00 | 1,404.00 | 1,404.00 | 0.07% | 42,400 |
| Jan 15, 2026 | 1,391.00 | 1,403.00 | 1,386.00 | 1,403.00 | 1,403.00 | 1.15% | 54,000 |
| Jan 14, 2026 | 1,380.00 | 1,391.00 | 1,376.00 | 1,387.00 | 1,387.00 | 0.51% | 58,000 |
| Jan 13, 2026 | 1,414.00 | 1,414.00 | 1,378.00 | 1,380.00 | 1,380.00 | -1.36% | 98,800 |
| Jan 9, 2026 | 1,410.00 | 1,416.00 | 1,395.00 | 1,399.00 | 1,399.00 | -0.14% | 58,800 |
| Jan 8, 2026 | 1,400.00 | 1,410.00 | 1,394.00 | 1,401.00 | 1,401.00 | 0.29% | 60,500 |
| Jan 7, 2026 | 1,398.00 | 1,416.00 | 1,393.00 | 1,397.00 | 1,397.00 | 0.50% | 61,500 |
| Jan 6, 2026 | 1,404.00 | 1,406.00 | 1,377.00 | 1,390.00 | 1,390.00 | 0.14% | 74,900 |
| Jan 5, 2026 | 1,418.00 | 1,419.00 | 1,355.00 | 1,388.00 | 1,388.00 | -1.63% | 236,000 |
| Dec 30, 2025 | 1,417.00 | 1,423.00 | 1,406.00 | 1,411.00 | 1,411.00 | - | 80,800 |
| Dec 29, 2025 | 1,420.00 | 1,420.00 | 1,404.00 | 1,411.00 | 1,411.00 | 0.50% | 77,800 |
| Dec 26, 2025 | 1,392.00 | 1,404.00 | 1,385.00 | 1,404.00 | 1,404.00 | 1.52% | 81,000 |
| Dec 25, 2025 | 1,385.00 | 1,389.00 | 1,378.00 | 1,383.00 | 1,383.00 | -0.36% | 39,400 |
| Dec 24, 2025 | 1,377.00 | 1,388.00 | 1,377.00 | 1,388.00 | 1,388.00 | 1.02% | 53,800 |
| Dec 23, 2025 | 1,367.00 | 1,381.00 | 1,367.00 | 1,374.00 | 1,374.00 | 0.51% | 67,900 |
| Dec 22, 2025 | 1,380.00 | 1,386.00 | 1,363.00 | 1,367.00 | 1,367.00 | -0.94% | 59,300 |
| Dec 19, 2025 | 1,369.00 | 1,380.00 | 1,365.00 | 1,380.00 | 1,380.00 | 1.02% | 54,100 |
| Dec 18, 2025 | 1,354.00 | 1,366.00 | 1,350.00 | 1,366.00 | 1,366.00 | 0.89% | 51,000 |
| Dec 17, 2025 | 1,350.00 | 1,356.00 | 1,341.00 | 1,354.00 | 1,354.00 | 0.45% | 36,700 |
| Dec 16, 2025 | 1,345.00 | 1,356.00 | 1,342.00 | 1,348.00 | 1,348.00 | -0.07% | 61,900 |
| Dec 15, 2025 | 1,336.00 | 1,350.00 | 1,331.00 | 1,349.00 | 1,349.00 | 1.12% | 56,900 |
| Dec 12, 2025 | 1,330.00 | 1,342.00 | 1,330.00 | 1,334.00 | 1,334.00 | 0.83% | 50,300 |
| Dec 11, 2025 | 1,342.00 | 1,344.00 | 1,322.00 | 1,323.00 | 1,323.00 | -1.42% | 56,900 |
| Dec 10, 2025 | 1,327.00 | 1,342.00 | 1,325.00 | 1,342.00 | 1,342.00 | 1.59% | 59,500 |
| Dec 9, 2025 | 1,337.00 | 1,341.00 | 1,320.00 | 1,321.00 | 1,321.00 | -1.12% | 78,400 |
| Dec 8, 2025 | 1,341.00 | 1,345.00 | 1,332.00 | 1,336.00 | 1,336.00 | -0.37% | 56,500 |
| Dec 5, 2025 | 1,336.00 | 1,347.00 | 1,333.00 | 1,341.00 | 1,341.00 | -0.22% | 39,000 |
| Dec 4, 2025 | 1,330.00 | 1,344.00 | 1,330.00 | 1,344.00 | 1,344.00 | 1.05% | 39,200 |
| Dec 3, 2025 | 1,335.00 | 1,336.00 | 1,328.00 | 1,330.00 | 1,330.00 | -0.37% | 49,700 |
| Dec 2, 2025 | 1,343.00 | 1,346.00 | 1,335.00 | 1,335.00 | 1,335.00 | -0.67% | 34,200 |
| Dec 1, 2025 | 1,351.00 | 1,351.00 | 1,333.00 | 1,344.00 | 1,344.00 | -0.15% | 69,000 |
| Nov 28, 2025 | 1,354.00 | 1,354.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | 46,400 |
| Nov 27, 2025 | 1,350.00 | 1,352.00 | 1,344.00 | 1,346.00 | 1,346.00 | 0.07% | 30,500 |
| Nov 26, 2025 | 1,349.00 | 1,354.00 | 1,344.00 | 1,345.00 | 1,345.00 | 0.37% | 33,000 |
| Nov 25, 2025 | 1,352.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.81% | 40,800 |
| Nov 21, 2025 | 1,330.00 | 1,357.00 | 1,326.00 | 1,351.00 | 1,351.00 | 1.58% | 59,900 |
| Nov 20, 2025 | 1,344.00 | 1,345.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.04% | 44,700 |
| Nov 19, 2025 | 1,338.00 | 1,351.00 | 1,335.00 | 1,344.00 | 1,344.00 | 0.52% | 32,700 |
| Nov 18, 2025 | 1,344.00 | 1,351.00 | 1,336.00 | 1,337.00 | 1,337.00 | -0.52% | 34,100 |
| Nov 17, 2025 | 1,352.00 | 1,352.00 | 1,335.00 | 1,344.00 | 1,344.00 | -0.07% | 37,300 |
| Nov 14, 2025 | 1,359.00 | 1,363.00 | 1,343.00 | 1,345.00 | 1,345.00 | -1.10% | 61,500 |
| Nov 13, 2025 | 1,364.00 | 1,364.00 | 1,354.00 | 1,360.00 | 1,360.00 | 0.37% | 24,500 |
| Nov 12, 2025 | 1,350.00 | 1,366.00 | 1,347.00 | 1,355.00 | 1,355.00 | 0.37% | 49,300 |
| Nov 11, 2025 | 1,353.00 | 1,353.00 | 1,340.00 | 1,350.00 | 1,350.00 | - | 30,600 |
| Nov 10, 2025 | 1,342.00 | 1,351.00 | 1,336.00 | 1,350.00 | 1,350.00 | 0.67% | 37,200 |