Amiyaki Tei Co., Ltd. (TYO:2753)
Japan · Delayed Price · Currency is JPY 1,548.00
+19.00 (1.24%)
Aug 1, 2025, 3:30 PM JST
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,525.00 | 1,534.00 | 1,517.00 | 1,529.00 | 1,529.00 | 0.59% | 38,400 |
| Jul 30, 2025 | 1,517.00 | 1,524.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.20% | 25,400 |
| Jul 29, 2025 | 1,517.00 | 1,524.00 | 1,505.00 | 1,517.00 | 1,517.00 | -0.33% | 29,700 |
| Jul 28, 2025 | 1,516.00 | 1,525.00 | 1,510.00 | 1,522.00 | 1,522.00 | 0.46% | 32,000 |
| Jul 25, 2025 | 1,517.00 | 1,519.00 | 1,505.00 | 1,515.00 | 1,515.00 | - | 27,500 |
| Jul 24, 2025 | 1,510.00 | 1,519.00 | 1,507.00 | 1,515.00 | 1,515.00 | 0.73% | 38,700 |
| Jul 23, 2025 | 1,497.00 | 1,505.00 | 1,484.00 | 1,504.00 | 1,504.00 | 1.48% | 54,100 |
| Jul 22, 2025 | 1,483.00 | 1,502.00 | 1,477.00 | 1,482.00 | 1,482.00 | -0.13% | 23,200 |
| Jul 18, 2025 | 1,499.00 | 1,506.00 | 1,484.00 | 1,484.00 | 1,484.00 | -0.74% | 31,400 |
| Jul 17, 2025 | 1,478.00 | 1,495.00 | 1,471.00 | 1,495.00 | 1,495.00 | 1.49% | 27,500 |
| Jul 16, 2025 | 1,474.00 | 1,498.00 | 1,470.00 | 1,473.00 | 1,473.00 | 0.07% | 38,300 |
| Jul 15, 2025 | 1,490.00 | 1,490.00 | 1,466.00 | 1,472.00 | 1,472.00 | -0.41% | 25,700 |
| Jul 14, 2025 | 1,472.00 | 1,486.00 | 1,468.00 | 1,478.00 | 1,478.00 | 0.20% | 20,700 |
| Jul 11, 2025 | 1,462.00 | 1,496.00 | 1,462.00 | 1,475.00 | 1,475.00 | 0.61% | 31,400 |
| Jul 10, 2025 | 1,480.00 | 1,488.00 | 1,460.00 | 1,466.00 | 1,466.00 | -0.95% | 39,800 |
| Jul 9, 2025 | 1,469.00 | 1,480.00 | 1,459.00 | 1,480.00 | 1,480.00 | 0.75% | 54,800 |
| Jul 8, 2025 | 1,460.00 | 1,479.00 | 1,454.00 | 1,469.00 | 1,469.00 | 1.38% | 61,300 |
| Jul 7, 2025 | 1,446.00 | 1,467.00 | 1,446.00 | 1,449.00 | 1,449.00 | 0.69% | 72,100 |
| Jul 4, 2025 | 1,435.00 | 1,447.00 | 1,432.00 | 1,439.00 | 1,439.00 | 0.14% | 82,200 |
| Jul 3, 2025 | 1,491.00 | 1,498.00 | 1,432.00 | 1,437.00 | 1,437.00 | -3.62% | 149,600 |
| Jul 2, 2025 | 1,493.00 | 1,498.00 | 1,473.00 | 1,491.00 | 1,491.00 | -0.13% | 34,200 |
| Jul 1, 2025 | 1,503.00 | 1,503.00 | 1,484.00 | 1,493.00 | 1,493.00 | -0.67% | 38,900 |
| Jun 30, 2025 | 1,489.00 | 1,505.00 | 1,489.00 | 1,503.00 | 1,503.00 | 0.87% | 44,100 |
| Jun 27, 2025 | 1,492.00 | 1,496.00 | 1,480.00 | 1,490.00 | 1,490.00 | - | 44,300 |
| Jun 26, 2025 | 1,467.00 | 1,490.00 | 1,467.00 | 1,490.00 | 1,490.00 | 1.09% | 30,800 |
| Jun 25, 2025 | 1,481.00 | 1,483.00 | 1,464.00 | 1,474.00 | 1,474.00 | -0.41% | 29,600 |
| Jun 24, 2025 | 1,511.00 | 1,514.00 | 1,472.00 | 1,480.00 | 1,480.00 | -1.40% | 40,400 |
| Jun 23, 2025 | 1,487.00 | 1,505.00 | 1,482.00 | 1,501.00 | 1,501.00 | 0.40% | 30,900 |
| Jun 20, 2025 | 1,495.00 | 1,514.00 | 1,488.00 | 1,495.00 | 1,495.00 | - | 52,500 |
| Jun 19, 2025 | 1,479.00 | 1,495.00 | 1,476.00 | 1,495.00 | 1,495.00 | 1.36% | 28,600 |
| Jun 18, 2025 | 1,466.00 | 1,477.00 | 1,466.00 | 1,475.00 | 1,475.00 | 0.20% | 32,000 |
| Jun 17, 2025 | 1,448.00 | 1,472.00 | 1,447.00 | 1,472.00 | 1,472.00 | 1.66% | 64,400 |
| Jun 16, 2025 | 1,455.00 | 1,455.00 | 1,436.00 | 1,448.00 | 1,448.00 | 0.56% | 33,900 |
| Jun 13, 2025 | 1,452.00 | 1,454.00 | 1,432.00 | 1,440.00 | 1,440.00 | -0.21% | 33,800 |
| Jun 12, 2025 | 1,450.00 | 1,452.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.48% | 19,700 |
| Jun 11, 2025 | 1,446.00 | 1,454.00 | 1,442.00 | 1,450.00 | 1,450.00 | 0.55% | 26,100 |
| Jun 10, 2025 | 1,442.00 | 1,452.00 | 1,437.00 | 1,442.00 | 1,442.00 | -0.14% | 25,200 |
| Jun 9, 2025 | 1,441.00 | 1,450.00 | 1,433.00 | 1,444.00 | 1,444.00 | 0.56% | 29,000 |
| Jun 6, 2025 | 1,432.00 | 1,444.00 | 1,430.00 | 1,436.00 | 1,436.00 | 0.42% | 21,300 |
| Jun 5, 2025 | 1,441.00 | 1,447.00 | 1,418.00 | 1,430.00 | 1,430.00 | -1.24% | 45,000 |
| Jun 4, 2025 | 1,453.00 | 1,460.00 | 1,445.00 | 1,448.00 | 1,448.00 | -0.34% | 31,300 |
| Jun 3, 2025 | 1,460.00 | 1,460.00 | 1,451.00 | 1,453.00 | 1,453.00 | -0.27% | 23,600 |
| Jun 2, 2025 | 1,460.00 | 1,464.00 | 1,447.00 | 1,457.00 | 1,457.00 | -0.55% | 36,000 |
| May 30, 2025 | 1,455.00 | 1,467.00 | 1,455.00 | 1,465.00 | 1,465.00 | 0.27% | 27,000 |
| May 29, 2025 | 1,465.00 | 1,474.00 | 1,461.00 | 1,461.00 | 1,461.00 | -0.20% | 33,100 |
| May 28, 2025 | 1,464.00 | 1,474.00 | 1,453.00 | 1,464.00 | 1,464.00 | 0.34% | 56,800 |
| May 27, 2025 | 1,451.00 | 1,461.00 | 1,447.00 | 1,459.00 | 1,459.00 | 0.83% | 31,500 |
| May 26, 2025 | 1,443.00 | 1,447.00 | 1,437.00 | 1,447.00 | 1,447.00 | 0.70% | 26,100 |
| May 23, 2025 | 1,426.00 | 1,437.00 | 1,423.00 | 1,437.00 | 1,437.00 | 1.41% | 39,700 |
| May 22, 2025 | 1,411.00 | 1,426.00 | 1,407.00 | 1,417.00 | 1,417.00 | 0.21% | 39,600 |