Amiyaki Tei Co., Ltd. (TYO:2753)
Japan · Delayed Price · Currency is JPY 1,338.00
-12.00 (-0.89%)
Jun 16, 2026, 3:30 PM JST
Amiyaki Tei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,339.00 | 1,339.00 | 1,329.00 | 1,338.00 | 1,338.00 | -0.89% | 26,700 |
| Jun 15, 2026 | 1,345.00 | 1,355.00 | 1,338.00 | 1,350.00 | 1,350.00 | 1.12% | 29,700 |
| Jun 12, 2026 | 1,341.00 | 1,345.00 | 1,329.00 | 1,335.00 | 1,335.00 | -0.82% | 34,500 |
| Jun 11, 2026 | 1,344.00 | 1,348.00 | 1,328.00 | 1,346.00 | 1,346.00 | 0.15% | 26,900 |
| Jun 10, 2026 | 1,318.00 | 1,345.00 | 1,318.00 | 1,344.00 | 1,344.00 | 1.97% | 37,600 |
| Jun 9, 2026 | 1,325.00 | 1,333.00 | 1,314.00 | 1,318.00 | 1,318.00 | -0.38% | 35,900 |
| Jun 8, 2026 | 1,304.00 | 1,340.00 | 1,304.00 | 1,323.00 | 1,323.00 | 1.22% | 43,500 |
| Jun 5, 2026 | 1,308.00 | 1,321.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.54% | 42,100 |
| Jun 4, 2026 | 1,293.00 | 1,301.00 | 1,282.00 | 1,300.00 | 1,300.00 | 0.54% | 26,400 |
| Jun 3, 2026 | 1,274.00 | 1,299.00 | 1,267.00 | 1,293.00 | 1,293.00 | 1.25% | 47,500 |
| Jun 2, 2026 | 1,290.00 | 1,290.00 | 1,272.00 | 1,277.00 | 1,277.00 | -1.54% | 61,300 |
| Jun 1, 2026 | 1,314.00 | 1,314.00 | 1,293.00 | 1,297.00 | 1,297.00 | -2.11% | 59,500 |
| May 29, 2026 | 1,310.00 | 1,342.00 | 1,310.00 | 1,325.00 | 1,325.00 | 1.15% | 38,400 |
| May 28, 2026 | 1,298.00 | 1,314.00 | 1,297.00 | 1,310.00 | 1,310.00 | 0.92% | 39,100 |
| May 27, 2026 | 1,297.00 | 1,302.00 | 1,286.00 | 1,298.00 | 1,298.00 | - | 43,300 |
| May 26, 2026 | 1,301.00 | 1,311.00 | 1,296.00 | 1,298.00 | 1,298.00 | -0.46% | 59,900 |
| May 25, 2026 | 1,332.00 | 1,332.00 | 1,304.00 | 1,304.00 | 1,304.00 | -2.54% | 63,900 |
| May 22, 2026 | 1,333.00 | 1,340.00 | 1,327.00 | 1,338.00 | 1,338.00 | 0.60% | 34,700 |
| May 21, 2026 | 1,338.00 | 1,345.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.23% | 37,500 |
| May 20, 2026 | 1,350.00 | 1,353.00 | 1,326.00 | 1,333.00 | 1,333.00 | -1.41% | 48,800 |
| May 19, 2026 | 1,341.00 | 1,360.00 | 1,341.00 | 1,352.00 | 1,352.00 | 0.82% | 38,200 |
| May 18, 2026 | 1,347.00 | 1,347.00 | 1,335.00 | 1,341.00 | 1,341.00 | -0.81% | 34,500 |
| May 15, 2026 | 1,354.00 | 1,354.00 | 1,333.00 | 1,352.00 | 1,352.00 | 0.52% | 33,000 |
| May 14, 2026 | 1,351.00 | 1,357.00 | 1,339.00 | 1,345.00 | 1,345.00 | -1.25% | 22,100 |
| May 13, 2026 | 1,341.00 | 1,365.00 | 1,340.00 | 1,362.00 | 1,362.00 | 1.57% | 38,100 |
| May 12, 2026 | 1,345.00 | 1,351.00 | 1,336.00 | 1,341.00 | 1,341.00 | -0.07% | 30,300 |
| May 11, 2026 | 1,338.00 | 1,348.00 | 1,333.00 | 1,342.00 | 1,342.00 | -0.22% | 36,700 |
| May 8, 2026 | 1,346.00 | 1,353.00 | 1,340.00 | 1,345.00 | 1,345.00 | 0.30% | 41,100 |
| May 7, 2026 | 1,350.00 | 1,354.00 | 1,330.00 | 1,341.00 | 1,341.00 | -0.45% | 53,700 |
| May 1, 2026 | 1,337.00 | 1,348.00 | 1,333.00 | 1,347.00 | 1,347.00 | 1.05% | 32,400 |
| Apr 30, 2026 | 1,348.00 | 1,348.00 | 1,325.00 | 1,333.00 | 1,333.00 | -0.67% | 49,900 |
| Apr 28, 2026 | 1,334.00 | 1,342.00 | 1,329.00 | 1,342.00 | 1,342.00 | 0.75% | 57,700 |
| Apr 27, 2026 | 1,335.00 | 1,342.00 | 1,328.00 | 1,332.00 | 1,332.00 | 0.38% | 51,500 |
| Apr 24, 2026 | 1,348.00 | 1,354.00 | 1,327.00 | 1,327.00 | 1,327.00 | -1.19% | 53,500 |
| Apr 23, 2026 | 1,356.00 | 1,358.00 | 1,342.00 | 1,343.00 | 1,343.00 | -0.96% | 66,200 |
| Apr 22, 2026 | 1,383.00 | 1,386.00 | 1,356.00 | 1,356.00 | 1,356.00 | -2.31% | 48,100 |
| Apr 21, 2026 | 1,418.00 | 1,419.00 | 1,388.00 | 1,388.00 | 1,388.00 | -1.77% | 44,100 |
| Apr 20, 2026 | 1,421.00 | 1,425.00 | 1,411.00 | 1,413.00 | 1,413.00 | -0.84% | 35,900 |
| Apr 17, 2026 | 1,423.00 | 1,434.00 | 1,419.00 | 1,425.00 | 1,425.00 | -0.28% | 24,600 |
| Apr 16, 2026 | 1,436.00 | 1,437.00 | 1,418.00 | 1,429.00 | 1,429.00 | -0.07% | 46,200 |
| Apr 15, 2026 | 1,418.00 | 1,433.00 | 1,416.00 | 1,430.00 | 1,430.00 | 1.56% | 58,400 |
| Apr 14, 2026 | 1,419.00 | 1,422.00 | 1,405.00 | 1,408.00 | 1,408.00 | 0.14% | 31,700 |
| Apr 13, 2026 | 1,445.00 | 1,445.00 | 1,403.00 | 1,406.00 | 1,406.00 | -2.70% | 56,000 |
| Apr 10, 2026 | 1,445.00 | 1,458.00 | 1,434.00 | 1,445.00 | 1,445.00 | - | 62,300 |
| Apr 9, 2026 | 1,450.00 | 1,462.00 | 1,440.00 | 1,445.00 | 1,445.00 | -0.34% | 45,500 |
| Apr 8, 2026 | 1,455.00 | 1,465.00 | 1,442.00 | 1,450.00 | 1,450.00 | 0.76% | 65,000 |
| Apr 7, 2026 | 1,430.00 | 1,442.00 | 1,419.00 | 1,439.00 | 1,439.00 | -0.42% | 66,400 |
| Apr 6, 2026 | 1,440.00 | 1,469.00 | 1,429.00 | 1,445.00 | 1,445.00 | 0.63% | 75,400 |
| Apr 3, 2026 | 1,405.00 | 1,490.00 | 1,405.00 | 1,436.00 | 1,436.00 | 0.77% | 154,200 |
| Apr 2, 2026 | 1,432.00 | 1,439.00 | 1,404.00 | 1,425.00 | 1,425.00 | 0.35% | 52,300 |