Amiyaki Tei Co., Ltd. (TYO:2753)
Japan · Delayed Price · Currency is JPY 1,331.00
-7.00 (-0.52%)
Jul 24, 2026, 3:30 PM JST
Amiyaki Tei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,333.00 | 1,345.00 | 1,327.00 | 1,331.00 | 1,331.00 | -0.52% | 33,900 |
| Jul 23, 2026 | 1,341.00 | 1,346.00 | 1,333.00 | 1,338.00 | 1,338.00 | -0.52% | 14,300 |
| Jul 22, 2026 | 1,341.00 | 1,349.00 | 1,331.00 | 1,345.00 | 1,345.00 | -0.07% | 21,200 |
| Jul 21, 2026 | 1,355.00 | 1,361.00 | 1,339.00 | 1,346.00 | 1,346.00 | 0.37% | 40,600 |
| Jul 17, 2026 | 1,343.00 | 1,354.00 | 1,335.00 | 1,341.00 | 1,341.00 | -0.15% | 26,100 |
| Jul 16, 2026 | 1,339.00 | 1,345.00 | 1,331.00 | 1,343.00 | 1,343.00 | 0.90% | 15,600 |
| Jul 15, 2026 | 1,344.00 | 1,344.00 | 1,327.00 | 1,331.00 | 1,331.00 | -0.15% | 22,400 |
| Jul 14, 2026 | 1,330.00 | 1,343.00 | 1,330.00 | 1,333.00 | 1,333.00 | 1.06% | 24,100 |
| Jul 13, 2026 | 1,330.00 | 1,335.00 | 1,319.00 | 1,319.00 | 1,319.00 | -1.05% | 29,600 |
| Jul 10, 2026 | 1,334.00 | 1,336.00 | 1,326.00 | 1,333.00 | 1,333.00 | -0.07% | 27,600 |
| Jul 9, 2026 | 1,332.00 | 1,341.00 | 1,328.00 | 1,334.00 | 1,334.00 | - | 25,800 |
| Jul 8, 2026 | 1,337.00 | 1,345.00 | 1,330.00 | 1,334.00 | 1,334.00 | -0.30% | 24,400 |
| Jul 7, 2026 | 1,315.00 | 1,346.00 | 1,315.00 | 1,338.00 | 1,338.00 | 1.83% | 42,900 |
| Jul 6, 2026 | 1,317.00 | 1,324.00 | 1,312.00 | 1,314.00 | 1,314.00 | -0.15% | 66,800 |
| Jul 3, 2026 | 1,339.00 | 1,339.00 | 1,312.00 | 1,316.00 | 1,316.00 | -2.59% | 122,300 |
| Jul 2, 2026 | 1,351.00 | 1,358.00 | 1,341.00 | 1,351.00 | 1,351.00 | 1.43% | 32,300 |
| Jul 1, 2026 | 1,355.00 | 1,355.00 | 1,330.00 | 1,332.00 | 1,332.00 | -1.77% | 44,900 |
| Jun 30, 2026 | 1,365.00 | 1,374.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.44% | 27,300 |
| Jun 29, 2026 | 1,356.00 | 1,374.00 | 1,356.00 | 1,362.00 | 1,362.00 | 0.52% | 47,600 |
| Jun 26, 2026 | 1,339.00 | 1,355.00 | 1,334.00 | 1,355.00 | 1,355.00 | 1.57% | 46,800 |
| Jun 25, 2026 | 1,334.00 | 1,341.00 | 1,327.00 | 1,334.00 | 1,334.00 | -0.22% | 36,400 |
| Jun 24, 2026 | 1,327.00 | 1,339.00 | 1,326.00 | 1,337.00 | 1,337.00 | 0.38% | 31,000 |
| Jun 23, 2026 | 1,326.00 | 1,334.00 | 1,324.00 | 1,332.00 | 1,332.00 | 0.30% | 23,000 |
| Jun 22, 2026 | 1,340.00 | 1,341.00 | 1,324.00 | 1,328.00 | 1,328.00 | 0.38% | 22,800 |
| Jun 19, 2026 | 1,329.00 | 1,340.00 | 1,322.00 | 1,323.00 | 1,323.00 | -0.45% | 32,500 |
| Jun 18, 2026 | 1,340.00 | 1,341.00 | 1,320.00 | 1,329.00 | 1,329.00 | -1.04% | 23,800 |
| Jun 17, 2026 | 1,342.00 | 1,359.00 | 1,339.00 | 1,343.00 | 1,343.00 | 0.37% | 26,300 |
| Jun 16, 2026 | 1,339.00 | 1,339.00 | 1,329.00 | 1,338.00 | 1,338.00 | -0.89% | 26,700 |
| Jun 15, 2026 | 1,345.00 | 1,355.00 | 1,338.00 | 1,350.00 | 1,350.00 | 1.12% | 29,700 |
| Jun 12, 2026 | 1,341.00 | 1,345.00 | 1,329.00 | 1,335.00 | 1,335.00 | -0.82% | 34,500 |
| Jun 11, 2026 | 1,344.00 | 1,348.00 | 1,328.00 | 1,346.00 | 1,346.00 | 0.15% | 26,900 |
| Jun 10, 2026 | 1,318.00 | 1,345.00 | 1,318.00 | 1,344.00 | 1,344.00 | 1.97% | 37,600 |
| Jun 9, 2026 | 1,325.00 | 1,333.00 | 1,314.00 | 1,318.00 | 1,318.00 | -0.38% | 35,900 |
| Jun 8, 2026 | 1,304.00 | 1,340.00 | 1,304.00 | 1,323.00 | 1,323.00 | 1.22% | 43,500 |
| Jun 5, 2026 | 1,308.00 | 1,321.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.54% | 42,100 |
| Jun 4, 2026 | 1,293.00 | 1,301.00 | 1,282.00 | 1,300.00 | 1,300.00 | 0.54% | 26,400 |
| Jun 3, 2026 | 1,274.00 | 1,299.00 | 1,267.00 | 1,293.00 | 1,293.00 | 1.25% | 47,500 |
| Jun 2, 2026 | 1,290.00 | 1,290.00 | 1,272.00 | 1,277.00 | 1,277.00 | -1.54% | 61,300 |
| Jun 1, 2026 | 1,314.00 | 1,314.00 | 1,293.00 | 1,297.00 | 1,297.00 | -2.11% | 59,500 |
| May 29, 2026 | 1,310.00 | 1,342.00 | 1,310.00 | 1,325.00 | 1,325.00 | 1.15% | 38,400 |
| May 28, 2026 | 1,298.00 | 1,314.00 | 1,297.00 | 1,310.00 | 1,310.00 | 0.92% | 39,100 |
| May 27, 2026 | 1,297.00 | 1,302.00 | 1,286.00 | 1,298.00 | 1,298.00 | - | 43,300 |
| May 26, 2026 | 1,301.00 | 1,311.00 | 1,296.00 | 1,298.00 | 1,298.00 | -0.46% | 59,900 |
| May 25, 2026 | 1,332.00 | 1,332.00 | 1,304.00 | 1,304.00 | 1,304.00 | -2.54% | 63,900 |
| May 22, 2026 | 1,333.00 | 1,340.00 | 1,327.00 | 1,338.00 | 1,338.00 | 0.60% | 34,700 |
| May 21, 2026 | 1,338.00 | 1,345.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.23% | 37,500 |
| May 20, 2026 | 1,350.00 | 1,353.00 | 1,326.00 | 1,333.00 | 1,333.00 | -1.41% | 48,800 |
| May 19, 2026 | 1,341.00 | 1,360.00 | 1,341.00 | 1,352.00 | 1,352.00 | 0.82% | 38,200 |
| May 18, 2026 | 1,347.00 | 1,347.00 | 1,335.00 | 1,341.00 | 1,341.00 | -0.81% | 34,500 |
| May 15, 2026 | 1,354.00 | 1,354.00 | 1,333.00 | 1,352.00 | 1,352.00 | 0.52% | 33,000 |