Skip to main content
logo
Tokyo Electron Device Limited (TYO:2760)
Japan flag Japan · Delayed Price · Currency is JPY
3,835.00
-35.00 (-0.90%)
Jul 24, 2026, 3:30 PM JST

Tokyo Electron Device Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,800.003,890.003,775.003,835.003,835.00-0.90%90,400
Jul 23, 20263,865.003,945.003,845.003,870.003,870.000.26%77,200
Jul 22, 20263,865.003,985.003,840.003,860.003,860.001.18%140,900
Jul 21, 20263,730.003,830.003,660.003,815.003,815.004.23%157,000
Jul 17, 20263,760.003,770.003,550.003,660.003,660.00-4.94%216,300
Jul 16, 20263,890.003,890.003,795.003,850.003,850.00-1.79%104,900
Jul 15, 20263,845.003,955.003,815.003,920.003,920.002.75%101,900
Jul 14, 20263,800.003,850.003,755.003,815.003,815.000.26%96,500
Jul 13, 20263,910.003,955.003,770.003,805.003,805.00-2.69%112,700
Jul 10, 20263,820.003,985.003,820.003,910.003,910.003.99%152,900
Jul 9, 20263,815.003,820.003,705.003,760.003,760.000.40%114,700
Jul 8, 20263,780.003,860.003,730.003,745.003,745.00-3.73%121,900
Jul 7, 20263,955.004,085.003,865.003,890.003,890.00-3.35%130,800
Jul 6, 20263,915.004,025.003,865.004,025.004,025.003.87%155,600
Jul 3, 20263,795.003,875.003,755.003,875.003,875.000.26%130,900
Jul 2, 20263,860.003,900.003,820.003,865.003,865.00-1.65%93,500
Jul 1, 20264,010.004,050.003,910.003,930.003,930.001.29%101,000
Jun 30, 20263,900.003,955.003,790.003,880.003,880.000.78%143,300
Jun 29, 20263,945.003,945.003,695.003,850.003,850.00-0.90%188,600
Jun 26, 20263,915.003,955.003,810.003,885.003,885.00-1.40%154,000
Jun 25, 20264,120.004,140.003,940.003,940.003,940.00-1.01%131,200
Jun 24, 20264,080.004,195.003,940.003,980.003,980.00-3.98%146,300
Jun 23, 20264,330.004,370.004,140.004,145.004,145.00-3.15%207,500
Jun 22, 20264,150.004,340.004,150.004,280.004,280.003.63%190,000
Jun 19, 20264,235.004,255.004,110.004,130.004,130.00-0.96%169,400
Jun 18, 20264,000.004,200.004,000.004,170.004,170.003.99%206,400
Jun 17, 20263,920.004,060.003,885.004,010.004,010.000.50%134,500
Jun 16, 20264,150.004,155.003,990.003,990.003,990.00-3.04%160,100
Jun 15, 20264,085.004,140.004,005.004,115.004,115.005.38%135,800
Jun 12, 20263,950.004,080.003,900.003,905.003,905.001.43%191,900
Jun 11, 20263,770.003,895.003,730.003,850.003,850.00-0.90%119,200
Jun 10, 20263,875.003,960.003,835.003,885.003,885.00-148,500
Jun 9, 20264,025.004,045.003,875.003,885.003,885.00-1.15%174,700
Jun 8, 20263,955.004,010.003,865.003,930.003,930.00-6.98%258,100
Jun 5, 20264,165.004,260.004,035.004,225.004,225.00-0.24%146,400
Jun 4, 20264,190.004,325.004,170.004,235.004,235.000.47%303,700
Jun 3, 20264,155.004,290.004,155.004,215.004,215.002.43%253,400
Jun 2, 20264,110.004,155.003,955.004,115.004,115.00-1.44%156,900
Jun 1, 20264,010.004,210.004,005.004,175.004,175.003.47%192,400
May 29, 20264,085.004,140.004,015.004,035.004,035.00-0.37%154,400
May 28, 20263,960.004,085.003,925.004,050.004,050.000.75%195,100
May 27, 20264,195.004,245.004,015.004,020.004,020.00-3.71%227,500
May 26, 20264,210.004,225.004,115.004,175.004,175.00-0.83%163,400
May 25, 20264,485.004,495.004,160.004,210.004,210.00-0.36%359,800
May 22, 20264,270.004,300.004,185.004,225.004,225.000.24%205,600
May 21, 20264,210.004,340.004,200.004,215.004,215.002.18%239,300
May 20, 20264,055.004,140.003,940.004,125.004,125.001.23%271,600
May 19, 20264,420.004,420.004,010.004,075.004,075.00-6.96%439,700
May 18, 20264,215.004,435.004,215.004,380.004,380.005.67%491,200
May 15, 20264,150.004,205.004,050.004,145.004,145.002.60%341,500