Skip to main content
logo
Tokyo Electron Device Limited (TYO:2760)
Japan flag Japan · Delayed Price · Currency is JPY
4,025.00
+150.00 (3.87%)
Jul 6, 2026, 3:30 PM JST

Tokyo Electron Device Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,795.003,835.003,755.003,815.00--1.29%62,100
Jul 2, 20263,860.003,900.003,820.003,865.003,865.00-1.65%93,500
Jul 1, 20264,010.004,050.003,910.003,930.003,930.001.29%101,000
Jun 30, 20263,900.003,955.003,790.003,880.003,880.000.78%143,300
Jun 29, 20263,945.003,945.003,695.003,850.003,850.00-0.90%188,600
Jun 26, 20263,915.003,955.003,810.003,885.003,885.00-1.40%154,000
Jun 25, 20264,120.004,140.003,940.003,940.003,940.00-1.01%131,200
Jun 24, 20264,080.004,195.003,940.003,980.003,980.00-3.98%146,300
Jun 23, 20264,330.004,370.004,140.004,145.004,145.00-3.15%207,500
Jun 22, 20264,150.004,340.004,150.004,280.004,280.003.63%190,000
Jun 19, 20264,235.004,255.004,110.004,130.004,130.00-0.96%169,400
Jun 18, 20264,000.004,200.004,000.004,170.004,170.003.99%206,400
Jun 17, 20263,920.004,060.003,885.004,010.004,010.000.50%134,500
Jun 16, 20264,150.004,155.003,990.003,990.003,990.00-3.04%160,100
Jun 15, 20264,085.004,140.004,005.004,115.004,115.005.38%135,800
Jun 12, 20263,950.004,080.003,900.003,905.003,905.001.43%191,900
Jun 11, 20263,770.003,895.003,730.003,850.003,850.00-0.90%119,200
Jun 10, 20263,875.003,960.003,835.003,885.003,885.00-148,500
Jun 9, 20264,025.004,045.003,875.003,885.003,885.00-1.15%174,700
Jun 8, 20263,955.004,010.003,865.003,930.003,930.00-6.98%258,100
Jun 5, 20264,165.004,260.004,035.004,225.004,225.00-0.24%146,400
Jun 4, 20264,190.004,325.004,170.004,235.004,235.000.47%303,700
Jun 3, 20264,155.004,290.004,155.004,215.004,215.002.43%253,400
Jun 2, 20264,110.004,155.003,955.004,115.004,115.00-1.44%156,900
Jun 1, 20264,010.004,210.004,005.004,175.004,175.003.47%192,400
May 29, 20264,085.004,140.004,015.004,035.004,035.00-0.37%154,400
May 28, 20263,960.004,085.003,925.004,050.004,050.000.75%195,100
May 27, 20264,195.004,245.004,015.004,020.004,020.00-3.71%227,500
May 26, 20264,210.004,225.004,115.004,175.004,175.00-0.83%163,400
May 25, 20264,485.004,495.004,160.004,210.004,210.00-0.36%359,800
May 22, 20264,270.004,300.004,185.004,225.004,225.000.24%205,600
May 21, 20264,210.004,340.004,200.004,215.004,215.002.18%239,300
May 20, 20264,055.004,140.003,940.004,125.004,125.001.23%271,600
May 19, 20264,420.004,420.004,010.004,075.004,075.00-6.96%439,700
May 18, 20264,215.004,435.004,215.004,380.004,380.005.67%491,200
May 15, 20264,150.004,205.004,050.004,145.004,145.002.60%341,500
May 14, 20263,980.004,100.003,980.004,040.004,040.002.54%250,800
May 13, 20263,900.003,985.003,885.003,940.003,940.000.51%214,300
May 12, 20264,000.004,090.003,915.003,920.003,920.00-0.76%290,400
May 11, 20263,770.004,015.003,765.003,950.003,950.006.76%474,900
May 8, 20263,645.003,785.003,620.003,700.003,700.001.79%222,800
May 7, 20263,560.003,715.003,550.003,635.003,635.003.56%286,700
May 1, 20263,465.003,530.003,435.003,510.003,510.001.59%221,500
Apr 30, 20263,450.003,515.003,415.003,455.003,455.00-1.43%192,200
Apr 28, 20263,620.003,620.003,450.003,505.003,505.00-3.18%499,100
Apr 27, 20263,485.003,620.003,440.003,620.003,620.006.00%615,100
Apr 24, 20263,260.003,495.003,255.003,415.003,415.004.59%323,000
Apr 23, 20263,235.003,280.003,175.003,265.003,265.002.03%176,700
Apr 22, 20263,240.003,265.003,155.003,200.003,200.00-1.23%95,100
Apr 21, 20263,280.003,320.003,240.003,240.003,240.00-1.07%92,800