Sanko Marketing Foods Co., Ltd. (TYO:2762)
Japan · Delayed Price · Currency is JPY 60.00
-1.00 (-1.64%)
Nov 4, 2026, 3:30 PM JST
Sanko Marketing Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 72,300 |
| Nov 2, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | 89,800 |
| Oct 30, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | - | 52,300 |
| Oct 29, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | - | 63,700 |
| Oct 28, 2026 | 62.00 | 63.00 | 61.00 | 61.00 | 61.00 | -1.61% | 110,700 |
| Oct 27, 2026 | 62.00 | 63.00 | 61.00 | 62.00 | 62.00 | - | 177,100 |
| Oct 26, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -1.59% | 98,400 |
| Oct 23, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 155,900 |
| Oct 22, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 145,000 |
| Oct 21, 2026 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 210,600 |
| Oct 20, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 66.00 | - | 99,800 |
| Oct 19, 2026 | 66.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 270,600 |
| Oct 16, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 97,200 |
| Oct 15, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 73,600 |
| Oct 14, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 86,100 |
| Oct 13, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 88,400 |
| Oct 9, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | -1.47% | 161,500 |
| Oct 8, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | 118,600 |
| Oct 7, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 92,400 |
| Oct 6, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | 57,200 |
| Oct 5, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | 72,700 |
| Oct 2, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | 162,000 |
| Oct 1, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | 55,100 |
| Sep 30, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | 117,600 |
| Sep 29, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 584,500 |
| Sep 28, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | 63,600 |
| Sep 25, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | - | 48,700 |
| Sep 24, 2026 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | -2.82% | 132,200 |
| Sep 18, 2026 | 66.00 | 72.00 | 66.00 | 71.00 | 71.00 | 7.58% | 689,300 |
| Sep 17, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 59,200 |
| Sep 16, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 196,400 |
| Sep 15, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 3.08% | 219,200 |
| Sep 14, 2026 | 64.00 | 65.00 | 63.00 | 65.00 | 65.00 | - | 229,300 |
| Sep 11, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -2.99% | 257,300 |
| Sep 10, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | -1.47% | 190,400 |
| Sep 9, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -2.86% | 277,000 |
| Sep 8, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 43,100 |
| Sep 7, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 129,800 |
| Sep 4, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 40,300 |
| Sep 3, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 67,400 |
| Sep 2, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 61,500 |
| Sep 1, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 59,000 |
| Aug 31, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 138,500 |
| Aug 28, 2026 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 198,200 |
| Aug 27, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 67,600 |
| Aug 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 235,800 |
| Aug 25, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 52,900 |
| Aug 24, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 140,900 |
| Aug 21, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 635,400 |
| Aug 20, 2026 | 74.00 | 74.00 | 70.00 | 71.00 | 71.00 | -2.74% | 580,700 |