Sanko Marketing Foods Co., Ltd. (TYO:2762)
Japan · Delayed Price · Currency is JPY 86.00
+1.00 (1.18%)
Jul 15, 2026, 3:30 PM JST
Sanko Marketing Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 87,000 |
| Jul 13, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 171,600 |
| Jul 10, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | - | 44,500 |
| Jul 9, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | - | 84,700 |
| Jul 8, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 96,300 |
| Jul 7, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | - | 136,600 |
| Jul 6, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 99,600 |
| Jul 3, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 120,000 |
| Jul 2, 2026 | 88.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 137,400 |
| Jul 1, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 117,700 |
| Jun 30, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -1.12% | 143,600 |
| Jun 29, 2026 | 89.00 | 90.00 | 87.00 | 89.00 | 89.00 | -4.30% | 414,000 |
| Jun 26, 2026 | 93.00 | 93.00 | 91.00 | 93.00 | 93.00 | - | 301,000 |
| Jun 25, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 101,000 |
| Jun 24, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 86,500 |
| Jun 23, 2026 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | -1.09% | 91,400 |
| Jun 22, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 94,600 |
| Jun 19, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 107,900 |
| Jun 18, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 66,300 |
| Jun 17, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | 1.10% | 61,800 |
| Jun 16, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 88,100 |
| Jun 15, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 66,900 |
| Jun 12, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 52,300 |
| Jun 11, 2026 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | -1.09% | 255,600 |
| Jun 10, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 45,000 |
| Jun 9, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 55,800 |
| Jun 8, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 70,900 |
| Jun 5, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 52,800 |
| Jun 4, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 39,300 |
| Jun 3, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 69,700 |
| Jun 2, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.13% | 104,700 |
| Jun 1, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | -1.05% | 70,900 |
| May 29, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.15% | 73,100 |
| May 28, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 36,300 |
| May 27, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 48,300 |
| May 26, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 48,500 |
| May 25, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 88,100 |
| May 22, 2026 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | 49,800 |
| May 21, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | 54,700 |
| May 20, 2026 | 92.00 | 94.00 | 91.00 | 91.00 | 91.00 | -1.09% | 100,700 |
| May 19, 2026 | 90.00 | 94.00 | 90.00 | 92.00 | 92.00 | 2.22% | 222,300 |
| May 18, 2026 | 94.00 | 96.00 | 90.00 | 90.00 | 90.00 | -10.89% | 601,500 |
| May 15, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 33,200 |
| May 14, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 50,700 |
| May 13, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 17,900 |
| May 12, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 28,500 |
| May 11, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 29,700 |
| May 8, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 29,100 |
| May 7, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 35,400 |
| May 1, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 56,800 |