Sanko Marketing Foods Co., Ltd. (TYO:2762)
Japan · Delayed Price · Currency is JPY 79.00
0.00 (0.00%)
Aug 6, 2026, 1:58 PM JST
Sanko Marketing Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | - | - | 94,600 |
| Aug 5, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | -1.25% | 203,200 |
| Aug 4, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 108,800 |
| Aug 3, 2026 | 82.00 | 82.00 | 80.00 | 81.00 | 81.00 | -1.22% | 175,800 |
| Jul 31, 2026 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | - | 105,700 |
| Jul 30, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 147,100 |
| Jul 29, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.20% | 151,500 |
| Jul 28, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 26,400 |
| Jul 27, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 115,800 |
| Jul 24, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | - | 20,900 |
| Jul 23, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 143,500 |
| Jul 22, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 52,300 |
| Jul 21, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 141,500 |
| Jul 17, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 171,300 |
| Jul 16, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 103,300 |
| Jul 15, 2026 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 105,100 |
| Jul 14, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 87,000 |
| Jul 13, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 171,600 |
| Jul 10, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | - | 44,500 |
| Jul 9, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | - | 84,700 |
| Jul 8, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 96,300 |
| Jul 7, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | - | 136,600 |
| Jul 6, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 99,600 |
| Jul 3, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 120,000 |
| Jul 2, 2026 | 88.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 137,400 |
| Jul 1, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 117,700 |
| Jun 30, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -1.12% | 143,600 |
| Jun 29, 2026 | 89.00 | 90.00 | 87.00 | 89.00 | 89.00 | -4.30% | 414,000 |
| Jun 26, 2026 | 93.00 | 93.00 | 91.00 | 93.00 | 93.00 | - | 301,000 |
| Jun 25, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 101,000 |
| Jun 24, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 86,500 |
| Jun 23, 2026 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | -1.09% | 91,400 |
| Jun 22, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 94,600 |
| Jun 19, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 107,900 |
| Jun 18, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 66,300 |
| Jun 17, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | 1.10% | 61,800 |
| Jun 16, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.15% | 88,100 |
| Jun 15, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 66,900 |
| Jun 12, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 52,300 |
| Jun 11, 2026 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | -1.09% | 255,600 |
| Jun 10, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 45,000 |
| Jun 9, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 55,800 |
| Jun 8, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 70,900 |
| Jun 5, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 52,800 |
| Jun 4, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 39,300 |
| Jun 3, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 69,700 |
| Jun 2, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.13% | 104,700 |
| Jun 1, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | -1.05% | 70,900 |
| May 29, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.15% | 73,100 |
| May 28, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 36,300 |