Sanko Marketing Foods Co., Ltd. (TYO:2762)
Japan · Delayed Price · Currency is JPY 92.00
0.00 (0.00%)
Jun 4, 2026, 9:25 AM JST
Sanko Marketing Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 69,700 |
| Jun 2, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.13% | 104,700 |
| Jun 1, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | -1.05% | 70,900 |
| May 29, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.15% | 73,100 |
| May 28, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 36,300 |
| May 27, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 48,300 |
| May 26, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 48,500 |
| May 25, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 88,100 |
| May 22, 2026 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | 49,800 |
| May 21, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | 54,700 |
| May 20, 2026 | 92.00 | 94.00 | 91.00 | 91.00 | 91.00 | -1.09% | 100,700 |
| May 19, 2026 | 90.00 | 94.00 | 90.00 | 92.00 | 92.00 | 2.22% | 222,300 |
| May 18, 2026 | 94.00 | 96.00 | 90.00 | 90.00 | 90.00 | -10.89% | 601,500 |
| May 15, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 33,200 |
| May 14, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 50,700 |
| May 13, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 17,900 |
| May 12, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 28,500 |
| May 11, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 29,700 |
| May 8, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 29,100 |
| May 7, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 35,400 |
| May 1, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 56,800 |
| Apr 30, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 40,400 |
| Apr 28, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 34,800 |
| Apr 27, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 98,300 |
| Apr 24, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 48,700 |
| Apr 23, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 69,200 |
| Apr 22, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | -0.95% | 38,200 |
| Apr 21, 2026 | 103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1.94% | 84,100 |
| Apr 20, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 77,800 |
| Apr 17, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 27,700 |
| Apr 16, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 96,700 |
| Apr 15, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 21,400 |
| Apr 14, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 28,300 |
| Apr 13, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 65,700 |
| Apr 10, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 106,500 |
| Apr 9, 2026 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | - | 163,900 |
| Apr 8, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1.01% | 35,000 |
| Apr 7, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 91,200 |
| Apr 6, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.01% | 18,900 |
| Apr 3, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 23,600 |
| Apr 2, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 35,900 |
| Apr 1, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.01% | 14,800 |
| Mar 31, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 38,900 |
| Mar 30, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 1.02% | 58,600 |
| Mar 27, 2026 | 98.00 | 100.00 | 98.00 | 98.00 | 98.00 | - | 63,600 |
| Mar 26, 2026 | 98.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 38,900 |
| Mar 25, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 40,500 |
| Mar 24, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 1.02% | 96,200 |
| Mar 23, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | - | 103,400 |
| Mar 19, 2026 | 98.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 209,200 |