Sanko Marketing Foods Co., Ltd. (TYO:2762)
Japan · Delayed Price · Currency is JPY 70.00
+1.00 (1.45%)
Sep 3, 2026, 1:52 PM JST
Sanko Marketing Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | - | - | 30,000 |
| Sep 2, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 61,500 |
| Sep 1, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 59,000 |
| Aug 31, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 138,500 |
| Aug 28, 2026 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 198,200 |
| Aug 27, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 67,600 |
| Aug 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 235,800 |
| Aug 25, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 52,900 |
| Aug 24, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 140,900 |
| Aug 21, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 635,400 |
| Aug 20, 2026 | 74.00 | 74.00 | 70.00 | 71.00 | 71.00 | -2.74% | 580,700 |
| Aug 19, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | -2.67% | 227,100 |
| Aug 18, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 253,100 |
| Aug 17, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -2.60% | 707,500 |
| Aug 14, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 179,600 |
| Aug 13, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 119,200 |
| Aug 12, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.27% | 230,400 |
| Aug 10, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 103,100 |
| Aug 7, 2026 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 123,600 |
| Aug 6, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | - | 109,000 |
| Aug 5, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | -1.25% | 203,200 |
| Aug 4, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 108,800 |
| Aug 3, 2026 | 82.00 | 82.00 | 80.00 | 81.00 | 81.00 | -1.22% | 175,800 |
| Jul 31, 2026 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | - | 105,700 |
| Jul 30, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 147,100 |
| Jul 29, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.20% | 151,500 |
| Jul 28, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 26,400 |
| Jul 27, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 115,800 |
| Jul 24, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | - | 20,900 |
| Jul 23, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 143,500 |
| Jul 22, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 52,300 |
| Jul 21, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 141,500 |
| Jul 17, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 171,300 |
| Jul 16, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 103,300 |
| Jul 15, 2026 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 105,100 |
| Jul 14, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 87,000 |
| Jul 13, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 171,600 |
| Jul 10, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | - | 44,500 |
| Jul 9, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | - | 84,700 |
| Jul 8, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 96,300 |
| Jul 7, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | - | 136,600 |
| Jul 6, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 99,600 |
| Jul 3, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 120,000 |
| Jul 2, 2026 | 88.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 137,400 |
| Jul 1, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 117,700 |
| Jun 30, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -1.12% | 143,600 |
| Jun 29, 2026 | 89.00 | 90.00 | 87.00 | 89.00 | 89.00 | -4.30% | 414,000 |
| Jun 26, 2026 | 93.00 | 93.00 | 91.00 | 93.00 | 93.00 | - | 301,000 |
| Jun 25, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 101,000 |
| Jun 24, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 86,500 |