Palemo Holdings Co.,Ltd. (TYO:2778)
Japan · Delayed Price · Currency is JPY 129.00
-3.00 (-2.27%)
Nov 13, 2026, 3:30 PM JST
Palemo Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | -2.27% | 18,000 |
| Nov 12, 2026 | 132.00 | 133.00 | 131.00 | 132.00 | 132.00 | 0.76% | 181,900 |
| Nov 11, 2026 | 129.00 | 131.00 | 128.00 | 131.00 | 131.00 | 0.77% | 32,700 |
| Nov 10, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 13,500 |
| Nov 9, 2026 | 129.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 39,700 |
| Nov 6, 2026 | 124.00 | 130.00 | 122.00 | 130.00 | 130.00 | 0.78% | 86,500 |
| Nov 5, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 51,100 |
| Nov 4, 2026 | 131.00 | 131.00 | 128.00 | 130.00 | 130.00 | - | 13,400 |
| Nov 2, 2026 | 128.00 | 130.00 | 127.00 | 130.00 | 130.00 | 1.56% | 34,500 |
| Oct 30, 2026 | 125.00 | 132.00 | 125.00 | 128.00 | 128.00 | 0.79% | 55,400 |
| Oct 29, 2026 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | 1.60% | 5,000 |
| Oct 28, 2026 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | -3.85% | 5,200 |
| Oct 27, 2026 | 127.00 | 130.00 | 125.00 | 130.00 | 130.00 | 6.56% | 46,700 |
| Oct 26, 2026 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | 0.83% | 11,300 |
| Oct 23, 2026 | 121.00 | 122.00 | 119.00 | 121.00 | 121.00 | -1.63% | 89,800 |
| Oct 22, 2026 | 125.00 | 126.00 | 123.00 | 123.00 | 123.00 | -0.81% | 20,400 |
| Oct 21, 2026 | 124.00 | 127.00 | 124.00 | 124.00 | 124.00 | - | 8,800 |
| Oct 20, 2026 | 128.00 | 128.00 | 124.00 | 124.00 | 124.00 | -1.59% | 8,700 |
| Oct 19, 2026 | 128.00 | 128.00 | 123.00 | 126.00 | 126.00 | -3.08% | 28,300 |
| Oct 16, 2026 | 132.00 | 132.00 | 128.00 | 130.00 | 130.00 | -0.76% | 45,700 |
| Oct 15, 2026 | 129.00 | 131.00 | 125.00 | 131.00 | 131.00 | 1.55% | 64,700 |
| Oct 14, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 129.00 | 6.61% | 45,100 |
| Oct 13, 2026 | 120.00 | 123.00 | 120.00 | 121.00 | 121.00 | 1.68% | 36,900 |
| Oct 9, 2026 | 120.00 | 122.00 | 118.00 | 119.00 | 119.00 | -0.83% | 29,600 |
| Oct 8, 2026 | 125.00 | 125.00 | 117.00 | 120.00 | 120.00 | -4.00% | 41,200 |
| Oct 7, 2026 | 128.00 | 129.00 | 123.00 | 125.00 | 125.00 | -3.10% | 39,600 |
| Oct 6, 2026 | 126.00 | 130.00 | 126.00 | 129.00 | 129.00 | 3.20% | 106,700 |
| Oct 5, 2026 | 124.00 | 125.00 | 121.00 | 125.00 | 125.00 | 0.81% | 61,700 |
| Oct 2, 2026 | 122.00 | 127.00 | 122.00 | 124.00 | 124.00 | 0.81% | 47,900 |
| Oct 1, 2026 | 120.00 | 125.00 | 119.00 | 123.00 | 123.00 | 2.50% | 109,100 |
| Sep 30, 2026 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.69% | 87,700 |
| Sep 29, 2026 | 119.00 | 120.00 | 116.00 | 118.00 | 118.00 | - | 80,500 |
| Sep 28, 2026 | 114.00 | 120.00 | 114.00 | 118.00 | 118.00 | -2.48% | 115,000 |
| Sep 25, 2026 | 113.00 | 121.00 | 113.00 | 121.00 | 121.00 | 7.08% | 212,600 |
| Sep 24, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 21,100 |
| Sep 18, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 22,500 |
| Sep 17, 2026 | 112.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 53,200 |
| Sep 16, 2026 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | -2.59% | 152,200 |
| Sep 15, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | - | 26,000 |
| Sep 14, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1.75% | 43,100 |
| Sep 11, 2026 | 115.00 | 117.00 | 114.00 | 114.00 | 114.00 | -0.87% | 70,200 |
| Sep 10, 2026 | 114.00 | 118.00 | 114.00 | 115.00 | 115.00 | 0.88% | 35,100 |
| Sep 9, 2026 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | 9,000 |
| Sep 8, 2026 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | - | 5,400 |
| Sep 7, 2026 | 117.00 | 117.00 | 114.00 | 116.00 | 116.00 | 0.87% | 16,900 |
| Sep 4, 2026 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 1.77% | 21,100 |
| Sep 3, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 10,400 |
| Sep 2, 2026 | 115.00 | 116.00 | 113.00 | 115.00 | 115.00 | -1.71% | 30,600 |
| Sep 1, 2026 | 117.00 | 119.00 | 116.00 | 117.00 | 117.00 | - | 104,900 |
| Aug 31, 2026 | 116.00 | 118.00 | 116.00 | 117.00 | 117.00 | 0.86% | 21,900 |