Skip to main content
logo
Seria Co., Ltd. (TYO:2782)
Japan flag Japan · Delayed Price · Currency is JPY
3,555.00
-5.00 (-0.14%)
Dec 17, 2025, 12:36 PM JST

Seria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 20253,615.003,645.003,560.003,560.003,560.00-1.52%361,600
Dec 15, 20253,515.003,645.003,515.003,615.003,615.003.29%274,000
Dec 12, 20253,510.003,535.003,475.003,500.003,500.001.01%228,800
Dec 11, 20253,460.003,495.003,415.003,465.003,465.000.29%266,700
Dec 10, 20253,475.003,550.003,375.003,455.003,455.003.29%612,800
Dec 9, 20253,355.003,400.003,320.003,345.003,345.00-0.74%284,200
Dec 8, 20253,200.003,405.003,195.003,370.003,370.007.32%304,700
Dec 5, 20253,190.003,190.003,140.003,140.003,140.00-1.57%118,600
Dec 4, 20253,115.003,200.003,110.003,190.003,190.000.79%127,300
Dec 3, 20253,215.003,215.003,150.003,165.003,165.00-1.71%136,500
Dec 2, 20253,220.003,250.003,190.003,220.003,220.000.94%107,200
Dec 1, 20253,270.003,285.003,190.003,190.003,190.00-2.45%137,800
Nov 28, 20253,325.003,325.003,270.003,270.003,270.00-1.36%147,000
Nov 27, 20253,210.003,335.003,210.003,315.003,315.001.07%227,200
Nov 26, 20253,300.003,310.003,235.003,280.003,280.002.18%204,300
Nov 25, 20253,250.003,255.003,210.003,210.003,210.00-0.47%151,600
Nov 21, 20253,190.003,240.003,160.003,225.003,225.005.22%179,200
Nov 20, 20253,070.003,110.003,055.003,065.003,065.00-1.45%168,100
Nov 19, 20253,070.003,120.003,055.003,110.003,110.000.48%198,700
Nov 18, 20253,130.003,145.003,075.003,095.003,095.00-0.32%73,600
Nov 17, 20253,085.003,125.003,065.003,105.003,105.00-1.11%93,900
Nov 14, 20253,130.003,165.003,120.003,140.003,140.000.32%87,500
Nov 13, 20253,090.003,140.003,090.003,130.003,130.001.95%129,100
Nov 12, 20253,085.003,110.003,070.003,070.003,070.00-2.07%61,200
Nov 11, 20253,125.003,140.003,090.003,135.003,135.00-0.79%103,300
Nov 10, 20253,135.003,180.003,120.003,160.003,160.001.12%170,200
Nov 7, 20253,070.003,125.003,030.003,125.003,125.003.31%173,100
Nov 6, 20253,010.003,035.002,963.003,025.003,025.000.33%124,400
Nov 5, 20253,010.003,035.002,966.003,015.003,015.00-0.17%169,700
Nov 4, 20252,997.003,040.002,948.003,020.003,020.002.86%271,700
Oct 31, 20252,896.002,948.002,891.002,936.002,936.000.79%189,600
Oct 30, 20252,931.002,940.002,907.002,913.002,913.000.24%133,300
Oct 29, 20253,010.003,015.002,892.002,906.002,906.00-2.19%171,800
Oct 28, 20253,035.003,045.002,971.002,971.002,971.00-2.11%234,000
Oct 27, 20253,045.003,075.003,030.003,035.003,035.00-109,900
Oct 24, 20253,050.003,070.003,035.003,035.003,035.00-1.30%79,900
Oct 23, 20253,010.003,080.003,010.003,075.003,075.000.82%93,500
Oct 22, 20253,030.003,070.003,030.003,050.003,050.000.33%100,700
Oct 21, 20252,995.003,065.002,987.003,040.003,040.000.33%140,200
Oct 20, 20253,100.003,100.003,015.003,030.003,030.00-0.98%118,400
Oct 17, 20253,075.003,080.003,030.003,060.003,060.000.16%130,900
Oct 16, 20253,100.003,120.003,040.003,055.003,055.00-2.40%96,900
Oct 15, 20253,150.003,160.003,095.003,130.003,130.001.62%140,900
Oct 14, 20253,070.003,120.003,060.003,080.003,080.00-0.65%136,300
Oct 10, 20253,045.003,110.003,040.003,100.003,100.001.47%111,400
Oct 9, 20253,055.003,085.003,035.003,055.003,055.00-151,100
Oct 8, 20253,055.003,100.003,050.003,055.003,055.00-0.81%110,600
Oct 7, 20253,035.003,125.003,030.003,080.003,080.001.32%193,900
Oct 6, 20253,035.003,055.002,992.003,040.003,040.000.16%162,100
Oct 3, 20253,030.003,050.003,015.003,035.003,035.00-0.16%131,700