Skip to main content
logo
Seria Co., Ltd. (TYO:2782)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
+20.00 (0.53%)
Apr 3, 2026, 3:30 PM JST

Seria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,730.003,830.003,725.003,785.003,785.000.53%240,500
Apr 2, 20263,835.003,905.003,745.003,765.003,765.00-1.44%277,400
Apr 1, 20263,830.003,885.003,760.003,820.003,820.001.60%286,300
Mar 31, 20263,770.003,795.003,720.003,760.003,760.00-0.66%353,700
Mar 30, 20263,800.003,850.003,765.003,785.003,785.00-5.49%392,500
Mar 27, 20264,000.004,040.003,955.004,005.003,965.00-2.20%359,300
Mar 26, 20264,175.004,180.004,075.004,095.004,054.10-0.24%180,800
Mar 25, 20264,060.004,125.004,060.004,105.004,064.001.11%270,400
Mar 24, 20264,055.004,095.004,030.004,060.004,019.451.63%299,500
Mar 23, 20263,965.004,050.003,960.003,995.003,955.10-1.48%283,000
Mar 19, 20264,220.004,220.004,015.004,055.004,014.50-5.37%562,700
Mar 18, 20264,170.004,305.004,150.004,285.004,242.202.27%367,900
Mar 17, 20264,145.004,205.004,140.004,190.004,148.150.60%270,400
Mar 16, 20264,190.004,270.004,135.004,165.004,123.40-2.00%369,200
Mar 13, 20264,160.004,275.004,160.004,250.004,207.553.91%463,600
Mar 12, 20264,070.004,115.004,060.004,090.004,049.15-1.21%219,000
Mar 11, 20264,160.004,185.004,115.004,140.004,098.65-290,300
Mar 10, 20264,110.004,140.004,015.004,140.004,098.654.28%458,400
Mar 9, 20263,845.004,005.003,835.003,970.003,930.35-1.37%487,100
Mar 6, 20264,060.004,090.004,010.004,025.003,984.80-2.31%311,200
Mar 5, 20264,225.004,245.004,120.004,120.004,078.85-0.84%219,500
Mar 4, 20264,060.004,160.004,030.004,155.004,113.500.61%230,400
Mar 3, 20264,250.004,250.004,130.004,130.004,088.75-3.62%209,700
Mar 2, 20264,300.004,310.004,240.004,285.004,242.20-1.27%157,700
Feb 27, 20264,295.004,355.004,250.004,340.004,296.651.05%194,300
Feb 26, 20264,385.004,405.004,295.004,295.004,252.10-2.83%231,000
Feb 25, 20264,355.004,435.004,310.004,420.004,375.862.08%184,100
Feb 24, 20264,300.004,365.004,270.004,330.004,286.750.12%269,500
Feb 20, 20264,400.004,400.004,295.004,325.004,281.80-1.14%148,600
Feb 19, 20264,330.004,405.004,305.004,375.004,331.300.23%153,300
Feb 18, 20264,285.004,380.004,255.004,365.004,321.403.07%226,200
Feb 17, 20264,240.004,295.004,215.004,235.004,192.70-0.47%213,300
Feb 16, 20264,280.004,280.004,220.004,255.004,212.500.24%169,400
Feb 13, 20264,350.004,410.004,240.004,245.004,202.60-1.28%306,700
Feb 12, 20264,180.004,320.004,165.004,300.004,257.052.87%237,100
Feb 10, 20264,180.004,255.004,125.004,180.004,138.25-0.48%306,600
Feb 9, 20264,065.004,225.004,040.004,200.004,158.051.69%297,400
Feb 6, 20264,095.004,185.004,055.004,130.004,088.752.61%285,300
Feb 5, 20264,040.004,065.003,970.004,025.003,984.801.39%191,600
Feb 4, 20263,945.004,025.003,905.003,970.003,930.350.76%280,600
Feb 3, 20263,835.003,980.003,820.003,940.003,900.653.68%522,800
Feb 2, 20263,830.003,920.003,735.003,800.003,762.052.98%654,800
Jan 30, 20263,760.003,760.003,635.003,690.003,653.15-0.27%316,200
Jan 29, 20263,660.003,710.003,625.003,700.003,663.05-1.46%282,600
Jan 28, 20263,830.003,850.003,750.003,755.003,717.50-2.72%193,500
Jan 27, 20263,875.003,900.003,825.003,860.003,821.45-1.40%269,200
Jan 26, 20263,895.003,980.003,875.003,915.003,875.901.95%377,400
Jan 23, 20263,825.003,850.003,810.003,840.003,801.650.52%108,000
Jan 22, 20263,805.003,855.003,780.003,820.003,781.85-196,800
Jan 21, 20263,820.003,895.003,815.003,820.003,781.85-1.80%193,900