Skip to main content
logo
Seria Co., Ltd. (TYO:2782)
Japan flag Japan · Delayed Price · Currency is JPY
3,660.00
+35.00 (0.97%)
Jan 9, 2026, 3:30 PM JST

Seria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,595.003,675.003,595.003,660.003,660.000.97%362,800
Jan 8, 20263,665.003,695.003,615.003,625.003,625.00-1.49%170,800
Jan 7, 20263,635.003,725.003,600.003,680.003,680.005.29%533,800
Jan 6, 20263,550.003,550.003,485.003,495.003,495.000.14%121,700
Jan 5, 20263,480.003,515.003,455.003,490.003,490.000.29%105,600
Dec 30, 20253,465.003,505.003,455.003,480.003,480.000.58%123,000
Dec 29, 20253,520.003,520.003,440.003,460.003,460.00-0.57%68,800
Dec 26, 20253,500.003,510.003,475.003,480.003,480.00-0.71%89,200
Dec 25, 20253,525.003,525.003,495.003,505.003,505.00-59,000
Dec 24, 20253,560.003,580.003,505.003,505.003,505.00-1.96%101,800
Dec 23, 20253,510.003,600.003,505.003,575.003,575.000.85%150,000
Dec 22, 20253,595.003,595.003,510.003,545.003,545.00-2.07%227,200
Dec 19, 20253,605.003,675.003,585.003,620.003,620.000.42%261,900
Dec 18, 20253,590.003,635.003,565.003,605.003,605.001.12%166,600
Dec 17, 20253,580.003,605.003,530.003,565.003,565.000.14%172,900
Dec 16, 20253,615.003,645.003,560.003,560.003,560.00-1.52%361,600
Dec 15, 20253,515.003,645.003,515.003,615.003,615.003.29%274,000
Dec 12, 20253,510.003,535.003,475.003,500.003,500.001.01%228,800
Dec 11, 20253,460.003,495.003,415.003,465.003,465.000.29%266,700
Dec 10, 20253,475.003,550.003,375.003,455.003,455.003.29%612,800
Dec 9, 20253,355.003,400.003,320.003,345.003,345.00-0.74%284,200
Dec 8, 20253,200.003,405.003,195.003,370.003,370.007.32%304,700
Dec 5, 20253,190.003,190.003,140.003,140.003,140.00-1.57%118,600
Dec 4, 20253,115.003,200.003,110.003,190.003,190.000.79%127,300
Dec 3, 20253,215.003,215.003,150.003,165.003,165.00-1.71%136,500
Dec 2, 20253,220.003,250.003,190.003,220.003,220.000.94%107,200
Dec 1, 20253,270.003,285.003,190.003,190.003,190.00-2.45%137,800
Nov 28, 20253,325.003,325.003,270.003,270.003,270.00-1.36%147,000
Nov 27, 20253,210.003,335.003,210.003,315.003,315.001.07%227,200
Nov 26, 20253,300.003,310.003,235.003,280.003,280.002.18%204,300
Nov 25, 20253,250.003,255.003,210.003,210.003,210.00-0.47%151,600
Nov 21, 20253,190.003,240.003,160.003,225.003,225.005.22%179,200
Nov 20, 20253,070.003,110.003,055.003,065.003,065.00-1.45%168,100
Nov 19, 20253,070.003,120.003,055.003,110.003,110.000.48%198,700
Nov 18, 20253,130.003,145.003,075.003,095.003,095.00-0.32%73,600
Nov 17, 20253,085.003,125.003,065.003,105.003,105.00-1.11%93,900
Nov 14, 20253,130.003,165.003,120.003,140.003,140.000.32%87,500
Nov 13, 20253,090.003,140.003,090.003,130.003,130.001.95%129,100
Nov 12, 20253,085.003,110.003,070.003,070.003,070.00-2.07%61,200
Nov 11, 20253,125.003,140.003,090.003,135.003,135.00-0.79%103,300
Nov 10, 20253,135.003,180.003,120.003,160.003,160.001.12%170,200
Nov 7, 20253,070.003,125.003,030.003,125.003,125.003.31%173,100
Nov 6, 20253,010.003,035.002,963.003,025.003,025.000.33%124,400
Nov 5, 20253,010.003,035.002,966.003,015.003,015.00-0.17%169,700
Nov 4, 20252,997.003,040.002,948.003,020.003,020.002.86%271,700
Oct 31, 20252,896.002,948.002,891.002,936.002,936.000.79%189,600
Oct 30, 20252,931.002,940.002,907.002,913.002,913.000.24%133,300
Oct 29, 20253,010.003,015.002,892.002,906.002,906.00-2.19%171,800
Oct 28, 20253,035.003,045.002,971.002,971.002,971.00-2.11%234,000
Oct 27, 20253,045.003,075.003,030.003,035.003,035.00-109,900