Skip to main content
logo
Seria Co., Ltd. (TYO:2782)
Japan flag Japan · Delayed Price · Currency is JPY
4,255.00
+10.00 (0.24%)
Feb 16, 2026, 3:30 PM JST

Seria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,350.004,410.004,240.004,245.004,245.00-1.28%306,700
Feb 12, 20264,180.004,320.004,165.004,300.004,300.002.87%237,100
Feb 10, 20264,180.004,255.004,125.004,180.004,180.00-0.48%306,600
Feb 9, 20264,065.004,225.004,040.004,200.004,200.001.69%297,400
Feb 6, 20264,095.004,185.004,055.004,130.004,130.002.61%285,300
Feb 5, 20264,040.004,065.003,970.004,025.004,025.001.39%191,600
Feb 4, 20263,945.004,025.003,905.003,970.003,970.000.76%280,600
Feb 3, 20263,835.003,980.003,820.003,940.003,940.003.68%522,800
Feb 2, 20263,830.003,920.003,735.003,800.003,800.002.98%654,800
Jan 30, 20263,760.003,760.003,635.003,690.003,690.00-0.27%316,200
Jan 29, 20263,660.003,710.003,625.003,700.003,700.00-1.46%282,600
Jan 28, 20263,830.003,850.003,750.003,755.003,755.00-2.72%193,500
Jan 27, 20263,875.003,900.003,825.003,860.003,860.00-1.40%269,200
Jan 26, 20263,895.003,980.003,875.003,915.003,915.001.95%377,400
Jan 23, 20263,825.003,850.003,810.003,840.003,840.000.52%108,000
Jan 22, 20263,805.003,855.003,780.003,820.003,820.00-196,800
Jan 21, 20263,820.003,895.003,815.003,820.003,820.00-1.80%193,900
Jan 20, 20263,785.003,910.003,785.003,890.003,890.001.30%168,200
Jan 19, 20263,850.003,900.003,800.003,840.003,840.001.19%284,900
Jan 16, 20263,750.003,795.003,685.003,795.003,795.002.15%232,300
Jan 15, 20263,705.003,735.003,665.003,715.003,715.000.81%149,200
Jan 14, 20263,705.003,715.003,675.003,685.003,685.00-1.47%135,500
Jan 13, 20263,660.003,755.003,640.003,740.003,740.002.19%279,000
Jan 9, 20263,595.003,675.003,595.003,660.003,660.000.97%362,800
Jan 8, 20263,665.003,695.003,615.003,625.003,625.00-1.49%170,800
Jan 7, 20263,635.003,725.003,600.003,680.003,680.005.29%533,800
Jan 6, 20263,550.003,550.003,485.003,495.003,495.000.14%121,700
Jan 5, 20263,480.003,515.003,455.003,490.003,490.000.29%105,600
Dec 30, 20253,465.003,505.003,455.003,480.003,480.000.58%123,000
Dec 29, 20253,520.003,520.003,440.003,460.003,460.00-0.57%68,800
Dec 26, 20253,500.003,510.003,475.003,480.003,480.00-0.71%89,200
Dec 25, 20253,525.003,525.003,495.003,505.003,505.00-59,000
Dec 24, 20253,560.003,580.003,505.003,505.003,505.00-1.96%101,800
Dec 23, 20253,510.003,600.003,505.003,575.003,575.000.85%150,000
Dec 22, 20253,595.003,595.003,510.003,545.003,545.00-2.07%227,200
Dec 19, 20253,605.003,675.003,585.003,620.003,620.000.42%261,900
Dec 18, 20253,590.003,635.003,565.003,605.003,605.001.12%166,600
Dec 17, 20253,580.003,605.003,530.003,565.003,565.000.14%172,900
Dec 16, 20253,615.003,645.003,560.003,560.003,560.00-1.52%361,600
Dec 15, 20253,515.003,645.003,515.003,615.003,615.003.29%274,000
Dec 12, 20253,510.003,535.003,475.003,500.003,500.001.01%228,800
Dec 11, 20253,460.003,495.003,415.003,465.003,465.000.29%266,700
Dec 10, 20253,475.003,550.003,375.003,455.003,455.003.29%612,800
Dec 9, 20253,355.003,400.003,320.003,345.003,345.00-0.74%284,200
Dec 8, 20253,200.003,405.003,195.003,370.003,370.007.32%304,700
Dec 5, 20253,190.003,190.003,140.003,140.003,140.00-1.57%118,600
Dec 4, 20253,115.003,200.003,110.003,190.003,190.000.79%127,300
Dec 3, 20253,215.003,215.003,150.003,165.003,165.00-1.71%136,500
Dec 2, 20253,220.003,250.003,190.003,220.003,220.000.94%107,200
Dec 1, 20253,270.003,285.003,190.003,190.003,190.00-2.45%137,800