Skip to main content
logo
Seria Co., Ltd. (TYO:2782)
Japan flag Japan · Delayed Price · Currency is JPY
3,690.00
-45.00 (-1.20%)
May 20, 2026, 11:30 AM JST

Seria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,695.003,740.003,650.003,735.003,735.002.61%231,500
May 18, 20263,610.003,645.003,575.003,640.003,640.001.11%272,400
May 15, 20263,560.003,640.003,540.003,600.003,600.002.42%379,600
May 14, 20263,570.003,590.003,470.003,515.003,515.00-279,900
May 13, 20263,425.003,520.003,425.003,515.003,515.002.93%215,100
May 12, 20263,505.003,515.003,385.003,415.003,415.00-3.80%274,700
May 11, 20263,290.003,635.003,275.003,550.003,550.005.65%969,300
May 8, 20263,445.003,455.003,285.003,360.003,360.00-2.47%849,700
May 7, 20263,470.003,515.003,405.003,445.003,445.00-0.29%456,800
May 1, 20263,445.003,510.003,420.003,455.003,455.002.07%269,000
Apr 30, 20263,435.003,450.003,340.003,385.003,385.00-1.60%306,100
Apr 28, 20263,490.003,490.003,405.003,440.003,440.00-0.86%202,300
Apr 27, 20263,440.003,485.003,430.003,470.003,470.000.87%215,900
Apr 24, 20263,450.003,455.003,405.003,440.003,440.00-205,100
Apr 23, 20263,365.003,445.003,345.003,440.003,440.002.08%344,100
Apr 22, 20263,420.003,435.003,350.003,370.003,370.00-2.18%290,400
Apr 21, 20263,565.003,580.003,445.003,445.003,445.00-2.96%310,900
Apr 20, 20263,605.003,605.003,520.003,550.003,550.00-120,400
Apr 17, 20263,555.003,615.003,515.003,550.003,550.00-0.14%378,300
Apr 16, 20263,480.003,580.003,470.003,555.003,555.000.99%374,300
Apr 15, 20263,330.003,540.003,325.003,520.003,520.004.92%664,500
Apr 14, 20263,310.003,355.003,265.003,355.003,355.001.82%285,400
Apr 13, 20263,315.003,360.003,285.003,295.003,295.00-2.23%438,600
Apr 10, 20263,470.003,495.003,360.003,370.003,370.00-2.88%291,500
Apr 9, 20263,525.003,565.003,460.003,470.003,470.00-1.98%409,500
Apr 8, 20263,535.003,550.003,465.003,540.003,540.002.76%444,400
Apr 7, 20263,665.003,680.003,420.003,445.003,445.00-4.97%661,800
Apr 6, 20263,720.003,785.003,550.003,625.003,625.00-4.23%632,700
Apr 3, 20263,730.003,830.003,725.003,785.003,785.000.53%240,500
Apr 2, 20263,835.003,905.003,745.003,765.003,765.00-1.44%277,400
Apr 1, 20263,830.003,885.003,760.003,820.003,820.001.60%286,300
Mar 31, 20263,770.003,795.003,720.003,760.003,760.00-0.66%353,700
Mar 30, 20263,800.003,850.003,765.003,785.003,785.00-5.49%392,500
Mar 27, 20264,000.004,040.003,955.004,005.003,965.00-2.20%359,300
Mar 26, 20264,175.004,180.004,075.004,095.004,054.10-0.24%180,800
Mar 25, 20264,060.004,125.004,060.004,105.004,064.001.11%270,400
Mar 24, 20264,055.004,095.004,030.004,060.004,019.451.63%299,500
Mar 23, 20263,965.004,050.003,960.003,995.003,955.10-1.48%283,000
Mar 19, 20264,220.004,220.004,015.004,055.004,014.50-5.37%562,700
Mar 18, 20264,170.004,305.004,150.004,285.004,242.202.27%367,900
Mar 17, 20264,145.004,205.004,140.004,190.004,148.150.60%270,400
Mar 16, 20264,190.004,270.004,135.004,165.004,123.40-2.00%369,200
Mar 13, 20264,160.004,275.004,160.004,250.004,207.553.91%463,600
Mar 12, 20264,070.004,115.004,060.004,090.004,049.15-1.21%219,000
Mar 11, 20264,160.004,185.004,115.004,140.004,098.65-290,300
Mar 10, 20264,110.004,140.004,015.004,140.004,098.654.28%458,400
Mar 9, 20263,845.004,005.003,835.003,970.003,930.35-1.37%487,100
Mar 6, 20264,060.004,090.004,010.004,025.003,984.80-2.31%311,200
Mar 5, 20264,225.004,245.004,120.004,120.004,078.85-0.84%219,500
Mar 4, 20264,060.004,160.004,030.004,155.004,113.500.61%230,400