Skip to main content
logo
Seria Co., Ltd. (TYO:2782)
Japan flag Japan · Delayed Price · Currency is JPY
3,620.00
-25.00 (-0.69%)
Jun 19, 2026, 2:55 PM JST

Seria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,665.003,725.003,630.003,645.003,645.000.41%230,600
Jun 17, 20263,580.003,630.003,570.003,630.003,630.001.40%200,700
Jun 16, 20263,735.003,745.003,545.003,580.003,580.00-4.41%232,600
Jun 15, 20263,600.003,745.003,595.003,745.003,745.005.34%358,700
Jun 12, 20263,570.003,605.003,510.003,555.003,555.00-215,600
Jun 11, 20263,675.003,690.003,515.003,555.003,555.00-3.79%273,800
Jun 10, 20263,720.003,750.003,680.003,695.003,695.00-175,500
Jun 9, 20263,765.003,770.003,645.003,695.003,695.00-0.81%173,800
Jun 8, 20263,695.003,770.003,690.003,725.003,725.00-233,000
Jun 5, 20263,720.003,790.003,700.003,725.003,725.000.27%147,200
Jun 4, 20263,750.003,780.003,695.003,715.003,715.00-0.13%150,200
Jun 3, 20263,700.003,745.003,650.003,720.003,720.000.40%168,500
Jun 2, 20263,655.003,720.003,615.003,705.003,705.00-0.13%188,000
Jun 1, 20263,795.003,795.003,660.003,710.003,710.00-2.24%205,000
May 29, 20263,745.003,860.003,715.003,795.003,795.001.61%409,900
May 28, 20263,620.003,740.003,605.003,735.003,735.003.18%336,600
May 27, 20263,535.003,630.003,490.003,620.003,620.001.40%238,500
May 26, 20263,650.003,655.003,560.003,570.003,570.00-2.46%192,300
May 25, 20263,695.003,710.003,620.003,660.003,660.00-0.68%194,900
May 22, 20263,635.003,695.003,600.003,685.003,685.001.80%134,700
May 21, 20263,690.003,710.003,620.003,620.003,620.00-1.76%249,100
May 20, 20263,710.003,725.003,655.003,685.003,685.00-1.34%250,900
May 19, 20263,695.003,740.003,650.003,735.003,735.002.61%231,500
May 18, 20263,610.003,645.003,575.003,640.003,640.001.11%272,400
May 15, 20263,560.003,640.003,540.003,600.003,600.002.42%379,600
May 14, 20263,570.003,590.003,470.003,515.003,515.00-279,900
May 13, 20263,425.003,520.003,425.003,515.003,515.002.93%215,100
May 12, 20263,505.003,515.003,385.003,415.003,415.00-3.80%274,700
May 11, 20263,290.003,635.003,275.003,550.003,550.005.65%969,300
May 8, 20263,445.003,455.003,285.003,360.003,360.00-2.47%849,700
May 7, 20263,470.003,515.003,405.003,445.003,445.00-0.29%456,800
May 1, 20263,445.003,510.003,420.003,455.003,455.002.07%269,000
Apr 30, 20263,435.003,450.003,340.003,385.003,385.00-1.60%306,100
Apr 28, 20263,490.003,490.003,405.003,440.003,440.00-0.86%202,300
Apr 27, 20263,440.003,485.003,430.003,470.003,470.000.87%215,900
Apr 24, 20263,450.003,455.003,405.003,440.003,440.00-205,100
Apr 23, 20263,365.003,445.003,345.003,440.003,440.002.08%344,100
Apr 22, 20263,420.003,435.003,350.003,370.003,370.00-2.18%290,400
Apr 21, 20263,565.003,580.003,445.003,445.003,445.00-2.96%310,900
Apr 20, 20263,605.003,605.003,520.003,550.003,550.00-120,400
Apr 17, 20263,555.003,615.003,515.003,550.003,550.00-0.14%378,300
Apr 16, 20263,480.003,580.003,470.003,555.003,555.000.99%374,300
Apr 15, 20263,330.003,540.003,325.003,520.003,520.004.92%664,500
Apr 14, 20263,310.003,355.003,265.003,355.003,355.001.82%285,400
Apr 13, 20263,315.003,360.003,285.003,295.003,295.00-2.23%438,600
Apr 10, 20263,470.003,495.003,360.003,370.003,370.00-2.88%291,500
Apr 9, 20263,525.003,565.003,460.003,470.003,470.00-1.98%409,500
Apr 8, 20263,535.003,550.003,465.003,540.003,540.002.76%444,400
Apr 7, 20263,665.003,680.003,420.003,445.003,445.00-4.97%661,800
Apr 6, 20263,720.003,785.003,550.003,625.003,625.00-4.23%632,700