Skip to main content
logo
Seria Co., Ltd. (TYO:2782)
Japan flag Japan · Delayed Price · Currency is JPY
3,750.00
+20.00 (0.54%)
Jul 21, 2026, 3:30 PM JST

Seria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,700.003,795.003,685.003,730.003,730.001.91%326,800
Jul 16, 20263,685.003,700.003,655.003,660.003,660.00-0.68%113,400
Jul 15, 20263,660.003,685.003,625.003,685.003,685.001.10%129,700
Jul 14, 20263,590.003,660.003,590.003,645.003,645.000.28%139,700
Jul 13, 20263,660.003,685.003,590.003,635.003,635.000.28%185,000
Jul 10, 20263,635.003,660.003,555.003,625.003,625.00-0.96%216,800
Jul 9, 20263,665.003,685.003,565.003,660.003,660.00-2.01%312,100
Jul 8, 20263,725.003,770.003,700.003,735.003,735.001.77%289,900
Jul 7, 20263,660.003,760.003,635.003,670.003,670.002.09%500,600
Jul 6, 20263,600.003,640.003,575.003,595.003,595.000.42%148,200
Jul 3, 20263,520.003,620.003,500.003,580.003,580.00-379,600
Jul 2, 20263,595.003,655.003,570.003,580.003,580.001.27%249,200
Jul 1, 20263,585.003,610.003,485.003,535.003,535.00-2.75%251,200
Jun 30, 20263,690.003,725.003,620.003,635.003,635.00-1.76%252,900
Jun 29, 20263,600.003,715.003,595.003,700.003,700.00-0.40%232,800
Jun 26, 20263,700.003,745.003,675.003,715.003,715.000.95%196,600
Jun 25, 20263,670.003,765.003,670.003,680.003,680.000.14%340,400
Jun 24, 20263,700.003,775.003,655.003,675.003,675.00-285,800
Jun 23, 20263,645.003,695.003,615.003,675.003,675.002.65%219,800
Jun 22, 20263,645.003,730.003,575.003,580.003,580.00-2.72%179,600
Jun 19, 20263,655.003,690.003,615.003,680.003,680.000.96%220,500
Jun 18, 20263,665.003,725.003,630.003,645.003,645.000.41%230,600
Jun 17, 20263,580.003,630.003,570.003,630.003,630.001.40%200,700
Jun 16, 20263,735.003,745.003,545.003,580.003,580.00-4.41%232,600
Jun 15, 20263,600.003,745.003,595.003,745.003,745.005.34%358,700
Jun 12, 20263,570.003,605.003,510.003,555.003,555.00-215,600
Jun 11, 20263,675.003,690.003,515.003,555.003,555.00-3.79%273,800
Jun 10, 20263,720.003,750.003,680.003,695.003,695.00-175,500
Jun 9, 20263,765.003,770.003,645.003,695.003,695.00-0.81%173,800
Jun 8, 20263,695.003,770.003,690.003,725.003,725.00-233,000
Jun 5, 20263,720.003,790.003,700.003,725.003,725.000.27%147,200
Jun 4, 20263,750.003,780.003,695.003,715.003,715.00-0.13%150,200
Jun 3, 20263,700.003,745.003,650.003,720.003,720.000.40%168,500
Jun 2, 20263,655.003,720.003,615.003,705.003,705.00-0.13%188,000
Jun 1, 20263,795.003,795.003,660.003,710.003,710.00-2.24%205,000
May 29, 20263,745.003,860.003,715.003,795.003,795.001.61%409,900
May 28, 20263,620.003,740.003,605.003,735.003,735.003.18%336,600
May 27, 20263,535.003,630.003,490.003,620.003,620.001.40%238,500
May 26, 20263,650.003,655.003,560.003,570.003,570.00-2.46%192,300
May 25, 20263,695.003,710.003,620.003,660.003,660.00-0.68%194,900
May 22, 20263,635.003,695.003,600.003,685.003,685.001.80%134,700
May 21, 20263,690.003,710.003,620.003,620.003,620.00-1.76%249,100
May 20, 20263,710.003,725.003,655.003,685.003,685.00-1.34%250,900
May 19, 20263,695.003,740.003,650.003,735.003,735.002.61%231,500
May 18, 20263,610.003,645.003,575.003,640.003,640.001.11%272,400
May 15, 20263,560.003,640.003,540.003,600.003,600.002.42%379,600
May 14, 20263,570.003,590.003,470.003,515.003,515.00-279,900
May 13, 20263,425.003,520.003,425.003,515.003,515.002.93%215,100
May 12, 20263,505.003,515.003,385.003,415.003,415.00-3.80%274,700
May 11, 20263,290.003,635.003,275.003,550.003,550.005.65%969,300