Alfresa Holdings Corporation (TYO:2784)
Japan · Delayed Price · Currency is JPY 2,509.50
+34.50 (1.39%)
At close: Mar 27, 2026
Alfresa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,491.00 | 2,521.00 | 2,472.00 | 2,509.50 | 2,509.50 | 1.39% | 490,900 |
| Mar 26, 2026 | 2,459.00 | 2,482.50 | 2,447.00 | 2,475.00 | 2,475.00 | 1.37% | 268,000 |
| Mar 25, 2026 | 2,462.50 | 2,490.00 | 2,427.00 | 2,441.50 | 2,441.50 | 0.27% | 401,400 |
| Mar 24, 2026 | 2,403.50 | 2,436.50 | 2,387.00 | 2,435.00 | 2,435.00 | 3.46% | 263,000 |
| Mar 23, 2026 | 2,343.50 | 2,365.00 | 2,328.00 | 2,353.50 | 2,353.50 | -2.75% | 304,600 |
| Mar 19, 2026 | 2,408.00 | 2,448.00 | 2,407.50 | 2,420.00 | 2,420.00 | -1.47% | 563,400 |
| Mar 18, 2026 | 2,408.50 | 2,456.50 | 2,408.50 | 2,456.00 | 2,456.00 | 1.30% | 252,700 |
| Mar 17, 2026 | 2,391.00 | 2,442.00 | 2,388.50 | 2,424.50 | 2,424.50 | 1.40% | 331,300 |
| Mar 16, 2026 | 2,393.50 | 2,413.50 | 2,379.00 | 2,391.00 | 2,391.00 | 0.19% | 218,000 |
| Mar 13, 2026 | 2,371.00 | 2,417.50 | 2,371.00 | 2,386.50 | 2,386.50 | -0.27% | 371,500 |
| Mar 12, 2026 | 2,445.50 | 2,455.00 | 2,373.50 | 2,393.00 | 2,393.00 | -3.66% | 266,100 |
| Mar 11, 2026 | 2,501.50 | 2,525.50 | 2,480.00 | 2,484.00 | 2,484.00 | -0.66% | 198,800 |
| Mar 10, 2026 | 2,504.50 | 2,520.50 | 2,477.50 | 2,500.50 | 2,500.50 | 1.32% | 384,400 |
| Mar 9, 2026 | 2,404.00 | 2,480.50 | 2,403.00 | 2,468.00 | 2,468.00 | -2.14% | 282,700 |
| Mar 6, 2026 | 2,510.50 | 2,533.50 | 2,490.50 | 2,522.00 | 2,522.00 | -1.18% | 251,500 |
| Mar 5, 2026 | 2,616.00 | 2,632.50 | 2,548.00 | 2,552.00 | 2,552.00 | 1.43% | 513,200 |
| Mar 4, 2026 | 2,565.50 | 2,570.00 | 2,493.50 | 2,516.00 | 2,516.00 | -2.91% | 311,900 |
| Mar 3, 2026 | 2,628.50 | 2,634.00 | 2,590.00 | 2,591.50 | 2,591.50 | -2.17% | 351,600 |
| Mar 2, 2026 | 2,632.50 | 2,656.50 | 2,621.50 | 2,649.00 | 2,649.00 | -1.12% | 395,800 |
| Feb 27, 2026 | 2,642.00 | 2,685.50 | 2,628.00 | 2,679.00 | 2,679.00 | 2.55% | 489,600 |
| Feb 26, 2026 | 2,602.00 | 2,631.00 | 2,589.50 | 2,612.50 | 2,612.50 | 0.81% | 343,700 |
| Feb 25, 2026 | 2,583.00 | 2,607.00 | 2,562.50 | 2,591.50 | 2,591.50 | -0.10% | 356,900 |
| Feb 24, 2026 | 2,575.00 | 2,611.50 | 2,553.00 | 2,594.00 | 2,594.00 | 2.43% | 386,100 |
| Feb 20, 2026 | 2,530.00 | 2,566.00 | 2,525.50 | 2,532.50 | 2,532.50 | -1.31% | 229,000 |
| Feb 19, 2026 | 2,520.50 | 2,566.00 | 2,500.50 | 2,566.00 | 2,566.00 | 1.81% | 198,400 |
| Feb 18, 2026 | 2,527.50 | 2,558.00 | 2,513.50 | 2,520.50 | 2,520.50 | 0.80% | 279,800 |
| Feb 17, 2026 | 2,515.00 | 2,515.00 | 2,490.00 | 2,500.50 | 2,500.50 | -0.12% | 219,400 |
| Feb 16, 2026 | 2,573.00 | 2,575.00 | 2,495.00 | 2,503.50 | 2,503.50 | -2.11% | 285,900 |
| Feb 13, 2026 | 2,544.50 | 2,570.00 | 2,534.50 | 2,557.50 | 2,557.50 | 0.79% | 677,800 |
| Feb 12, 2026 | 2,557.50 | 2,596.50 | 2,523.00 | 2,537.50 | 2,537.50 | -1.19% | 442,700 |
| Feb 10, 2026 | 2,573.00 | 2,583.00 | 2,425.00 | 2,568.00 | 2,568.00 | -0.31% | 567,900 |
| Feb 9, 2026 | 2,580.50 | 2,591.50 | 2,555.00 | 2,576.00 | 2,576.00 | 1.34% | 288,900 |
| Feb 6, 2026 | 2,554.00 | 2,558.00 | 2,536.00 | 2,542.00 | 2,542.00 | -0.27% | 187,100 |
| Feb 5, 2026 | 2,588.50 | 2,590.00 | 2,535.50 | 2,549.00 | 2,549.00 | 0.02% | 341,200 |
| Feb 4, 2026 | 2,523.50 | 2,570.00 | 2,516.00 | 2,548.50 | 2,548.50 | 0.77% | 294,000 |
| Feb 3, 2026 | 2,485.00 | 2,540.00 | 2,482.00 | 2,529.00 | 2,529.00 | 1.67% | 229,000 |
| Feb 2, 2026 | 2,539.00 | 2,550.00 | 2,487.50 | 2,487.50 | 2,487.50 | -0.06% | 257,300 |
| Jan 30, 2026 | 2,488.00 | 2,502.50 | 2,461.50 | 2,489.00 | 2,489.00 | 0.85% | 265,900 |
| Jan 29, 2026 | 2,450.00 | 2,481.50 | 2,423.00 | 2,468.00 | 2,468.00 | 0.16% | 249,500 |
| Jan 28, 2026 | 2,503.00 | 2,510.00 | 2,463.00 | 2,464.00 | 2,464.00 | -2.78% | 253,300 |
| Jan 27, 2026 | 2,522.50 | 2,541.50 | 2,500.50 | 2,534.50 | 2,534.50 | -0.28% | 289,000 |
| Jan 26, 2026 | 2,556.50 | 2,585.00 | 2,522.50 | 2,541.50 | 2,541.50 | -1.99% | 232,900 |
| Jan 23, 2026 | 2,575.00 | 2,597.50 | 2,571.00 | 2,593.00 | 2,593.00 | 0.99% | 202,700 |
| Jan 22, 2026 | 2,550.00 | 2,573.50 | 2,547.00 | 2,567.50 | 2,567.50 | 1.42% | 193,000 |
| Jan 21, 2026 | 2,535.00 | 2,556.00 | 2,527.50 | 2,531.50 | 2,531.50 | -0.76% | 194,300 |
| Jan 20, 2026 | 2,529.50 | 2,556.00 | 2,526.50 | 2,551.00 | 2,551.00 | 0.06% | 253,800 |
| Jan 19, 2026 | 2,540.00 | 2,567.00 | 2,529.50 | 2,549.50 | 2,549.50 | 0.35% | 155,100 |
| Jan 16, 2026 | 2,512.00 | 2,552.50 | 2,493.50 | 2,540.50 | 2,540.50 | -0.47% | 301,500 |
| Jan 15, 2026 | 2,541.50 | 2,570.00 | 2,528.50 | 2,552.50 | 2,552.50 | 0.14% | 259,500 |
| Jan 14, 2026 | 2,563.50 | 2,578.00 | 2,535.50 | 2,549.00 | 2,549.00 | -0.66% | 431,500 |