Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,230.50
-55.00 (-2.41%)
Sep 17, 2025, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252,269.002,287.002,257.502,285.502,285.50-0.11%351,200
Sep 12, 20252,300.002,307.502,280.002,288.002,288.00-0.52%415,000
Sep 11, 20252,286.502,309.502,266.002,300.002,300.000.59%369,300
Sep 10, 20252,300.502,315.002,285.002,286.502,286.50-0.87%363,400
Sep 9, 20252,288.502,308.002,278.002,306.502,306.501.12%319,100
Sep 8, 20252,278.502,299.002,271.502,281.002,281.000.11%329,500
Sep 5, 20252,286.502,292.002,260.002,278.502,278.50-0.42%313,300
Sep 4, 20252,287.002,289.002,272.502,288.002,288.000.48%251,700
Sep 3, 20252,263.002,281.002,250.502,277.002,277.001.24%434,200
Sep 2, 20252,262.002,272.002,245.502,249.002,249.00-0.16%325,000
Sep 1, 20252,226.502,262.002,218.502,252.502,252.501.42%259,200
Aug 29, 20252,211.502,226.002,207.002,221.002,221.000.41%297,900
Aug 28, 20252,216.002,234.502,212.002,212.002,212.00-0.34%267,500
Aug 27, 20252,211.502,227.002,200.002,219.502,219.50-0.02%275,200
Aug 26, 20252,231.502,231.502,209.002,220.002,220.000.11%409,800
Aug 25, 20252,242.502,254.002,212.502,217.502,217.50-1.20%267,500
Aug 22, 20252,235.002,244.502,216.002,244.502,244.500.43%254,600
Aug 21, 20252,260.002,262.002,221.002,235.002,235.00-0.80%236,800
Aug 20, 20252,250.502,263.002,241.502,253.002,253.000.11%385,800
Aug 19, 20252,222.502,250.502,213.002,250.502,250.501.21%610,800
Aug 18, 20252,232.502,240.002,213.002,223.502,223.50-0.40%486,300
Aug 15, 20252,224.002,234.002,206.002,232.502,232.501.22%601,700
Aug 14, 20252,263.502,268.002,199.002,205.502,205.50-2.76%396,400
Aug 13, 20252,276.002,293.002,250.002,268.002,268.00-1.09%325,400
Aug 12, 20252,300.002,309.502,282.502,293.002,293.001.55%467,800
Aug 8, 20252,229.502,258.002,214.502,258.002,258.001.76%448,500
Aug 7, 20252,272.002,281.002,199.002,219.002,219.00-1.62%509,100
Aug 6, 20252,210.002,271.502,210.002,255.502,255.502.31%677,100
Aug 5, 20252,194.002,223.502,185.502,204.502,204.500.87%305,600
Aug 4, 20252,185.002,194.502,114.002,185.502,185.50-0.97%260,300
Aug 1, 20252,200.002,220.002,192.002,207.002,207.000.46%337,900
Jul 31, 20252,178.502,202.002,170.002,197.002,197.001.08%446,800
Jul 30, 20252,161.002,185.002,160.002,173.502,173.500.37%265,300
Jul 29, 20252,141.002,171.502,141.002,165.502,165.500.44%248,500
Jul 28, 20252,150.002,170.502,146.502,156.002,156.000.09%302,700
Jul 25, 20252,138.002,160.002,116.002,154.002,154.000.96%440,500
Jul 24, 20252,118.002,140.002,109.002,133.502,133.501.21%360,300
Jul 23, 20252,100.002,129.502,094.502,108.002,108.001.18%402,900
Jul 22, 20252,085.002,106.502,082.502,083.502,083.50-0.45%368,700
Jul 18, 20252,109.002,110.502,091.002,093.002,093.00-0.38%289,600
Jul 17, 20252,071.502,105.502,068.502,101.002,101.001.57%310,200
Jul 16, 20252,060.002,073.502,050.502,068.502,068.500.49%287,600
Jul 15, 20252,065.502,069.002,052.502,058.502,058.50-0.34%283,400
Jul 14, 20252,019.002,066.502,017.002,065.502,065.501.30%292,800
Jul 11, 20252,045.002,070.002,039.002,039.002,039.000.32%475,000
Jul 10, 20252,002.502,036.001,998.002,032.502,032.501.52%548,300
Jul 9, 20251,991.002,011.501,991.002,002.002,002.000.73%261,200
Jul 8, 20251,990.001,999.001,982.001,987.501,987.500.23%444,200
Jul 7, 20251,987.501,990.001,978.001,983.001,983.000.05%233,300
Jul 4, 20251,987.001,989.501,978.501,982.001,982.00-0.28%230,900