Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,320.00
-46.00 (-1.94%)
At close: Dec 5, 2025

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,344.502,360.002,320.002,320.002,320.00-1.94%313,900
Dec 4, 20252,328.502,374.502,319.002,366.002,366.000.30%418,500
Dec 3, 20252,348.002,361.502,338.502,359.002,359.00-0.06%321,600
Dec 2, 20252,338.002,375.502,326.502,360.502,360.500.53%302,000
Dec 1, 20252,358.502,367.002,334.502,348.002,348.00-0.63%439,100
Nov 28, 20252,352.002,372.002,346.502,363.002,363.000.47%249,100
Nov 27, 20252,380.002,394.502,341.002,352.002,352.00-1.92%310,100
Nov 26, 20252,375.002,403.502,370.002,398.002,398.001.55%360,100
Nov 25, 20252,338.502,375.002,322.002,361.502,361.502.01%451,500
Nov 21, 20252,300.002,327.002,278.002,315.002,315.001.76%549,500
Nov 20, 20252,279.002,296.502,262.002,275.002,275.000.15%259,400
Nov 19, 20252,273.502,301.002,264.002,271.502,271.50-0.59%354,700
Nov 18, 20252,301.002,304.502,273.002,285.002,285.00-1.17%325,200
Nov 17, 20252,315.002,330.002,301.002,312.002,312.00-0.37%332,400
Nov 14, 20252,302.002,320.502,292.502,320.502,320.500.94%334,200
Nov 13, 20252,309.502,312.002,285.002,299.002,299.001.12%292,800
Nov 12, 20252,267.502,303.502,243.002,273.502,273.501.02%362,000
Nov 11, 20252,282.502,290.002,246.502,250.502,250.50-1.27%240,700
Nov 10, 20252,270.002,282.502,244.002,279.502,279.500.80%321,800
Nov 7, 20252,243.502,268.002,217.002,261.502,261.502.70%444,700
Nov 6, 20252,165.502,244.002,155.002,202.002,202.001.47%586,400
Nov 5, 20252,185.002,200.002,155.002,170.002,170.00-0.34%423,800
Nov 4, 20252,161.002,184.502,148.502,177.502,177.500.05%374,100
Oct 31, 20252,169.502,183.502,161.502,176.502,176.501.59%462,700
Oct 30, 20252,130.502,166.002,110.002,142.502,142.500.97%1,430,500
Oct 29, 20252,156.002,167.502,110.002,122.002,122.00-1.60%346,200
Oct 28, 20252,191.002,199.002,156.502,156.502,156.50-2.69%401,000
Oct 27, 20252,187.502,219.002,172.502,216.002,216.002.10%276,000
Oct 24, 20252,184.002,184.502,165.002,170.502,170.50-0.64%239,300
Oct 23, 20252,165.502,184.502,162.502,184.502,184.500.60%244,200
Oct 22, 20252,150.002,182.502,150.002,171.502,171.500.88%342,300
Oct 21, 20252,169.002,173.502,149.002,152.502,152.50-0.76%193,100
Oct 20, 20252,185.002,189.502,160.002,169.002,169.000.79%202,800
Oct 17, 20252,152.502,160.002,148.502,152.002,152.000.21%262,400
Oct 16, 20252,160.002,167.002,131.502,147.502,147.500.42%278,100
Oct 15, 20252,144.002,157.502,134.502,138.502,138.501.02%503,100
Oct 14, 20252,079.002,140.002,070.002,117.002,117.00-0.09%472,700
Oct 10, 20252,123.502,145.002,118.002,119.002,119.00-0.96%445,900
Oct 9, 20252,114.002,139.502,109.502,139.502,139.500.90%352,300
Oct 8, 20252,160.502,169.502,120.502,120.502,120.50-1.10%303,400
Oct 7, 20252,121.002,158.502,121.002,144.002,144.001.64%324,800
Oct 6, 20252,142.502,146.002,109.502,109.502,109.500.81%370,800
Oct 3, 20252,072.502,102.002,066.002,092.502,092.500.46%282,500
Oct 2, 20252,103.002,114.002,055.002,083.002,083.00-0.74%282,200
Oct 1, 20252,100.002,107.502,084.002,098.502,098.50-0.85%386,500
Sep 30, 20252,125.502,133.002,105.002,116.502,116.50-0.87%399,800
Sep 29, 20252,145.502,149.502,121.002,135.002,135.00-1.82%344,300
Sep 26, 20252,167.002,188.002,162.502,174.502,140.500.35%422,900
Sep 25, 20252,181.002,189.002,153.502,167.002,133.12-0.46%459,900
Sep 24, 20252,201.002,202.002,177.002,177.002,142.96-0.59%278,400