Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,431.00
-27.00 (-1.10%)
Dec 30, 2025, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,464.002,465.002,426.502,431.002,431.00-1.10%192,400
Dec 29, 20252,455.002,459.502,439.002,458.002,458.000.41%303,900
Dec 26, 20252,459.002,463.002,437.002,448.002,448.00-0.39%133,300
Dec 25, 20252,469.502,469.502,427.502,457.502,457.500.82%121,200
Dec 24, 20252,460.002,463.002,427.502,437.502,437.50-0.65%155,000
Dec 23, 20252,434.502,459.002,433.502,453.502,453.500.78%206,800
Dec 22, 20252,465.002,465.002,411.002,434.502,434.50-0.27%240,800
Dec 19, 20252,450.002,471.502,432.502,441.002,441.00-0.95%494,200
Dec 18, 20252,441.502,473.502,434.502,464.502,464.501.84%238,700
Dec 17, 20252,433.502,444.502,420.002,420.002,420.00-0.55%327,600
Dec 16, 20252,470.002,470.002,432.502,433.502,433.50-0.67%207,600
Dec 15, 20252,461.502,473.502,437.502,450.002,450.000.57%234,700
Dec 12, 20252,444.502,444.502,414.002,436.002,436.000.91%349,500
Dec 11, 20252,458.502,459.502,412.502,414.002,414.00-0.58%411,800
Dec 10, 20252,409.502,436.502,405.502,428.002,428.000.83%261,000
Dec 9, 20252,379.002,408.002,365.002,408.002,408.001.18%310,700
Dec 8, 20252,350.002,390.002,335.502,380.002,380.002.59%356,500
Dec 5, 20252,344.502,360.002,320.002,320.002,320.00-1.94%313,900
Dec 4, 20252,328.502,374.502,319.002,366.002,366.000.30%418,500
Dec 3, 20252,348.002,361.502,338.502,359.002,359.00-0.06%321,600
Dec 2, 20252,338.002,375.502,326.502,360.502,360.500.53%302,000
Dec 1, 20252,358.502,367.002,334.502,348.002,348.00-0.63%439,100
Nov 28, 20252,352.002,372.002,346.502,363.002,363.000.47%249,100
Nov 27, 20252,380.002,394.502,341.002,352.002,352.00-1.92%310,100
Nov 26, 20252,375.002,403.502,370.002,398.002,398.001.55%360,100
Nov 25, 20252,338.502,375.002,322.002,361.502,361.502.01%451,500
Nov 21, 20252,300.002,327.002,278.002,315.002,315.001.76%549,500
Nov 20, 20252,279.002,296.502,262.002,275.002,275.000.15%259,400
Nov 19, 20252,273.502,301.002,264.002,271.502,271.50-0.59%354,700
Nov 18, 20252,301.002,304.502,273.002,285.002,285.00-1.17%325,200
Nov 17, 20252,315.002,330.002,301.002,312.002,312.00-0.37%332,400
Nov 14, 20252,302.002,320.502,292.502,320.502,320.500.94%334,200
Nov 13, 20252,309.502,312.002,285.002,299.002,299.001.12%292,800
Nov 12, 20252,267.502,303.502,243.002,273.502,273.501.02%362,000
Nov 11, 20252,282.502,290.002,246.502,250.502,250.50-1.27%240,700
Nov 10, 20252,270.002,282.502,244.002,279.502,279.500.80%321,800
Nov 7, 20252,243.502,268.002,217.002,261.502,261.502.70%444,700
Nov 6, 20252,165.502,244.002,155.002,202.002,202.001.47%586,400
Nov 5, 20252,185.002,200.002,155.002,170.002,170.00-0.34%423,800
Nov 4, 20252,161.002,184.502,148.502,177.502,177.500.05%374,100
Oct 31, 20252,169.502,183.502,161.502,176.502,176.501.59%462,700
Oct 30, 20252,130.502,166.002,110.002,142.502,142.500.97%1,430,500
Oct 29, 20252,156.002,167.502,110.002,122.002,122.00-1.60%346,200
Oct 28, 20252,191.002,199.002,156.502,156.502,156.50-2.69%401,000
Oct 27, 20252,187.502,219.002,172.502,216.002,216.002.10%276,000
Oct 24, 20252,184.002,184.502,165.002,170.502,170.50-0.64%239,300
Oct 23, 20252,165.502,184.502,162.502,184.502,184.500.60%244,200
Oct 22, 20252,150.002,182.502,150.002,171.502,171.500.88%342,300
Oct 21, 20252,169.002,173.502,149.002,152.502,152.50-0.76%193,100
Oct 20, 20252,185.002,189.502,160.002,169.002,169.000.79%202,800