Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,552.00
+36.00 (1.43%)
Mar 5, 2026, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,616.002,632.502,548.002,561.50-1.81%322,000
Mar 4, 20262,565.502,570.002,493.502,516.002,516.00-2.91%311,900
Mar 3, 20262,628.502,634.002,590.002,591.502,591.50-2.17%351,600
Mar 2, 20262,632.502,656.502,621.502,649.002,649.00-1.12%395,800
Feb 27, 20262,642.002,685.502,628.002,679.002,679.002.55%489,600
Feb 26, 20262,602.002,631.002,589.502,612.502,612.500.81%343,700
Feb 25, 20262,583.002,607.002,562.502,591.502,591.50-0.10%356,900
Feb 24, 20262,575.002,611.502,553.002,594.002,594.002.43%386,100
Feb 20, 20262,530.002,566.002,525.502,532.502,532.50-1.31%229,000
Feb 19, 20262,520.502,566.002,500.502,566.002,566.001.81%198,400
Feb 18, 20262,527.502,558.002,513.502,520.502,520.500.80%279,800
Feb 17, 20262,515.002,515.002,490.002,500.502,500.50-0.12%219,400
Feb 16, 20262,573.002,575.002,495.002,503.502,503.50-2.11%285,900
Feb 13, 20262,544.502,570.002,534.502,557.502,557.500.79%677,800
Feb 12, 20262,557.502,596.502,523.002,537.502,537.50-1.19%442,700
Feb 10, 20262,573.002,583.002,425.002,568.002,568.00-0.31%567,900
Feb 9, 20262,580.502,591.502,555.002,576.002,576.001.34%288,900
Feb 6, 20262,554.002,558.002,536.002,542.002,542.00-0.27%187,100
Feb 5, 20262,588.502,590.002,535.502,549.002,549.000.02%341,200
Feb 4, 20262,523.502,570.002,516.002,548.502,548.500.77%294,000
Feb 3, 20262,485.002,540.002,482.002,529.002,529.001.67%229,000
Feb 2, 20262,539.002,550.002,487.502,487.502,487.50-0.06%257,300
Jan 30, 20262,488.002,502.502,461.502,489.002,489.000.85%265,900
Jan 29, 20262,450.002,481.502,423.002,468.002,468.000.16%249,500
Jan 28, 20262,503.002,510.002,463.002,464.002,464.00-2.78%253,300
Jan 27, 20262,522.502,541.502,500.502,534.502,534.50-0.28%289,000
Jan 26, 20262,556.502,585.002,522.502,541.502,541.50-1.99%232,900
Jan 23, 20262,575.002,597.502,571.002,593.002,593.000.99%202,700
Jan 22, 20262,550.002,573.502,547.002,567.502,567.501.42%193,000
Jan 21, 20262,535.002,556.002,527.502,531.502,531.50-0.76%194,300
Jan 20, 20262,529.502,556.002,526.502,551.002,551.000.06%253,800
Jan 19, 20262,540.002,567.002,529.502,549.502,549.500.35%155,100
Jan 16, 20262,512.002,552.502,493.502,540.502,540.50-0.47%301,500
Jan 15, 20262,541.502,570.002,528.502,552.502,552.500.14%259,500
Jan 14, 20262,563.502,578.002,535.502,549.002,549.00-0.66%431,500
Jan 13, 20262,550.002,568.002,534.002,566.002,566.001.70%327,400
Jan 9, 20262,524.502,533.002,506.002,523.002,523.00-0.02%280,700
Jan 8, 20262,520.002,547.002,513.502,523.502,523.500.28%331,500
Jan 7, 20262,490.002,534.502,472.502,516.502,516.501.37%473,700
Jan 6, 20262,452.502,489.502,452.002,482.502,482.500.94%317,200
Jan 5, 20262,443.502,464.002,441.502,459.502,459.501.17%246,300
Dec 30, 20252,464.002,465.002,426.502,431.002,431.00-1.10%192,400
Dec 29, 20252,455.002,459.502,439.002,458.002,458.000.41%303,900
Dec 26, 20252,459.002,463.002,437.002,448.002,448.00-0.39%133,300
Dec 25, 20252,469.502,469.502,427.502,457.502,457.500.82%121,200
Dec 24, 20252,460.002,463.002,427.502,437.502,437.50-0.65%155,000
Dec 23, 20252,434.502,459.002,433.502,453.502,453.500.78%206,800
Dec 22, 20252,465.002,465.002,411.002,434.502,434.50-0.27%240,800
Dec 19, 20252,450.002,471.502,432.502,441.002,441.00-0.95%494,200
Dec 18, 20252,441.502,473.502,434.502,464.502,464.501.84%238,700