Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,162.00
-7.00 (-0.32%)
Oct 21, 2025, 11:30 AM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,169.002,173.502,160.002,162.00--0.32%56,000
Oct 20, 20252,185.002,189.502,160.002,169.002,169.000.79%202,800
Oct 17, 20252,152.502,160.002,148.502,152.002,152.000.21%262,400
Oct 16, 20252,160.002,167.002,131.502,147.502,147.500.42%278,100
Oct 15, 20252,144.002,157.502,134.502,138.502,138.501.02%503,100
Oct 14, 20252,079.002,140.002,070.002,117.002,117.00-0.09%472,700
Oct 10, 20252,123.502,145.002,118.002,119.002,119.00-0.96%445,900
Oct 9, 20252,114.002,139.502,109.502,139.502,139.500.90%352,300
Oct 8, 20252,160.502,169.502,120.502,120.502,120.50-1.10%303,400
Oct 7, 20252,121.002,158.502,121.002,144.002,144.001.64%324,800
Oct 6, 20252,142.502,146.002,109.502,109.502,109.500.81%370,800
Oct 3, 20252,072.502,102.002,066.002,092.502,092.500.46%282,500
Oct 2, 20252,103.002,114.002,055.002,083.002,083.00-0.74%282,200
Oct 1, 20252,100.002,107.502,084.002,098.502,098.50-0.85%386,500
Sep 30, 20252,125.502,133.002,105.002,116.502,116.50-0.87%399,800
Sep 29, 20252,145.502,149.502,121.002,135.002,135.00-1.82%344,300
Sep 26, 20252,167.002,188.002,162.502,174.502,140.500.35%422,900
Sep 25, 20252,181.002,189.002,153.502,167.002,133.12-0.46%459,900
Sep 24, 20252,201.002,202.002,177.002,177.002,142.96-0.59%278,400
Sep 22, 20252,200.502,215.502,183.002,190.002,155.760.21%365,100
Sep 19, 20252,248.502,265.502,185.502,185.502,151.33-2.80%1,356,400
Sep 18, 20252,245.502,250.002,208.502,248.502,213.340.81%288,600
Sep 17, 20252,259.502,265.502,230.502,230.502,195.62-2.41%292,900
Sep 16, 20252,269.002,287.002,257.502,285.502,249.76-0.11%351,200
Sep 12, 20252,300.002,307.502,280.002,288.002,252.23-0.52%415,000
Sep 11, 20252,286.502,309.502,266.002,300.002,264.040.59%415,000
Sep 10, 20252,300.502,315.002,285.002,286.502,250.75-0.87%363,400
Sep 9, 20252,288.502,308.002,278.002,306.502,270.441.12%319,100
Sep 8, 20252,278.502,299.002,271.502,281.002,245.330.11%329,500
Sep 5, 20252,286.502,292.002,260.002,278.502,242.87-0.42%313,300
Sep 4, 20252,287.002,289.002,272.502,288.002,252.230.48%251,700
Sep 3, 20252,263.002,281.002,250.502,277.002,241.401.24%434,200
Sep 2, 20252,262.002,272.002,245.502,249.002,213.83-0.16%325,000
Sep 1, 20252,226.502,262.002,218.502,252.502,217.271.42%259,200
Aug 29, 20252,211.502,226.002,207.002,221.002,186.260.41%297,900
Aug 28, 20252,216.002,234.502,212.002,212.002,177.40-0.34%267,500
Aug 27, 20252,211.502,227.002,200.002,219.502,184.79-0.02%275,200
Aug 26, 20252,231.502,231.502,209.002,220.002,185.280.11%409,800
Aug 25, 20252,242.502,254.002,212.502,217.502,182.82-1.20%267,500
Aug 22, 20252,235.002,244.502,216.002,244.502,209.400.43%254,600
Aug 21, 20252,260.002,262.002,221.002,235.002,200.04-0.80%236,800
Aug 20, 20252,250.502,263.002,241.502,253.002,217.760.11%385,800
Aug 19, 20252,222.502,250.502,213.002,250.502,215.301.21%610,800
Aug 18, 20252,232.502,240.002,213.002,223.502,188.72-0.40%486,300
Aug 15, 20252,224.002,234.002,206.002,232.502,197.581.22%601,700
Aug 14, 20252,263.502,268.002,199.002,205.502,171.01-2.76%396,400
Aug 13, 20252,276.002,293.002,250.002,268.002,232.53-1.09%325,400
Aug 12, 20252,300.002,309.502,282.502,293.002,257.141.55%467,800
Aug 8, 20252,229.502,258.002,214.502,258.002,222.681.76%448,500
Aug 7, 20252,272.002,281.002,199.002,219.002,184.29-1.62%509,100