Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,140.50
-116.50 (-5.16%)
Aug 5, 2026, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,241.002,254.502,228.502,236.50--0.91%89,300
Aug 4, 20262,263.002,270.002,240.002,257.002,257.00-0.73%527,100
Aug 3, 20262,314.502,317.002,247.002,273.502,273.50-1.98%571,800
Jul 31, 20262,337.002,361.002,315.002,319.502,319.50-2.83%740,500
Jul 30, 20262,446.002,475.002,377.002,387.002,387.00-2.87%458,700
Jul 29, 20262,450.002,475.002,407.502,457.502,457.501.80%557,600
Jul 28, 20262,430.502,432.002,403.002,414.002,414.000.21%470,200
Jul 27, 20262,379.002,409.002,373.002,409.002,409.002.55%617,400
Jul 24, 20262,303.002,351.502,298.502,349.002,349.001.36%413,600
Jul 23, 20262,308.002,323.502,295.002,317.502,317.50-0.58%378,800
Jul 22, 20262,327.502,346.502,306.502,331.002,331.00-0.26%398,400
Jul 21, 20262,337.002,341.502,318.502,337.002,337.000.78%431,500
Jul 17, 20262,306.002,339.502,304.502,319.002,319.000.80%452,300
Jul 16, 20262,290.002,318.002,287.002,300.502,300.500.61%541,500
Jul 15, 20262,248.002,289.002,237.002,286.502,286.502.72%762,600
Jul 14, 20262,230.002,248.002,209.502,226.002,226.000.77%459,000
Jul 13, 20262,219.002,221.502,188.502,209.002,209.000.34%368,900
Jul 10, 20262,237.002,238.002,189.002,201.502,201.50-1.10%715,900
Jul 9, 20262,225.002,238.002,208.502,226.002,226.00-0.20%426,800
Jul 8, 20262,228.002,246.502,213.002,230.502,230.500.93%510,200
Jul 7, 20262,206.002,229.002,202.502,210.002,210.000.18%348,900
Jul 6, 20262,189.002,207.502,182.002,206.002,206.001.29%330,900
Jul 3, 20262,207.002,207.002,168.502,178.002,178.000.48%450,400
Jul 2, 20262,190.002,196.002,160.502,167.502,167.500.67%393,500
Jul 1, 20262,174.002,180.002,144.502,153.002,153.00-0.97%428,000
Jun 30, 20262,200.002,211.002,173.502,174.002,174.00-1.09%620,600
Jun 29, 20262,190.002,207.002,178.002,198.002,198.000.94%511,600
Jun 26, 20262,190.002,195.002,167.002,177.502,177.500.21%362,600
Jun 25, 20262,210.002,210.002,173.002,173.002,173.00-0.80%302,500
Jun 24, 20262,184.002,203.002,181.502,190.502,190.500.44%382,000
Jun 23, 20262,185.002,192.002,173.002,181.002,181.00-0.18%415,400
Jun 22, 20262,177.502,190.002,168.002,185.002,185.000.02%394,800
Jun 19, 20262,169.002,195.002,166.502,184.502,184.500.74%771,700
Jun 18, 20262,180.502,188.502,163.002,168.502,168.50-0.62%575,700
Jun 17, 20262,210.002,219.002,182.002,182.002,182.00-0.66%476,700
Jun 16, 20262,189.002,205.002,177.002,196.502,196.50-0.16%459,800
Jun 15, 20262,204.502,219.502,195.002,200.002,200.00-0.25%425,900
Jun 12, 20262,204.002,216.002,190.502,205.502,205.500.39%612,000
Jun 11, 20262,220.002,221.002,197.002,197.002,197.00-0.09%520,700
Jun 10, 20262,211.002,223.502,190.002,199.002,199.00-0.50%619,200
Jun 9, 20262,223.002,225.002,203.502,210.002,210.00-358,800
Jun 8, 20262,200.002,219.502,199.002,210.002,210.000.45%443,500
Jun 5, 20262,240.002,242.502,194.002,200.002,200.00-409,100
Jun 4, 20262,200.002,214.502,189.002,200.002,200.000.23%510,400
Jun 3, 20262,173.002,195.002,156.002,195.002,195.001.29%609,800
Jun 2, 20262,147.002,175.002,135.002,167.002,167.000.18%668,200
Jun 1, 20262,227.002,235.002,159.002,163.002,163.00-3.22%524,700
May 29, 20262,232.002,270.002,223.002,235.002,235.001.18%640,100
May 28, 20262,224.002,260.002,197.502,209.002,209.000.41%644,600
May 27, 20262,168.002,215.002,161.002,200.002,200.002.28%870,800