Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,175.00
+8.00 (0.37%)
Jun 3, 2026, 11:30 AM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,173.002,186.002,156.002,183.50-0.76%117,100
Jun 2, 20262,147.002,175.002,135.002,167.002,167.000.18%668,200
Jun 1, 20262,227.002,235.002,159.002,163.002,163.00-3.22%524,700
May 29, 20262,232.002,270.002,223.002,235.002,235.001.18%640,100
May 28, 20262,224.002,260.002,197.502,209.002,209.000.41%644,600
May 27, 20262,168.002,215.002,161.002,200.002,200.002.28%870,800
May 26, 20262,141.002,168.002,120.502,151.002,151.000.54%551,600
May 25, 20262,222.502,222.502,106.502,139.502,139.50-2.77%464,900
May 22, 20262,232.002,243.002,175.002,200.502,200.50-1.87%502,200
May 21, 20262,229.502,287.002,229.502,242.502,242.500.99%394,100
May 20, 20262,318.002,328.502,208.502,220.502,220.50-4.86%671,900
May 19, 20262,336.502,371.502,324.502,334.002,334.003.53%716,200
May 18, 20262,300.002,409.502,240.002,254.502,254.50-5.19%1,140,500
May 15, 20262,313.502,381.002,285.502,378.002,378.002.06%580,200
May 14, 20262,350.002,353.502,281.002,330.002,330.00-0.70%574,700
May 13, 20262,339.502,361.002,332.002,346.502,346.500.88%504,500
May 12, 20262,358.502,370.002,326.002,326.002,326.00-0.28%371,200
May 11, 20262,328.502,351.502,319.002,332.502,332.50-0.49%432,400
May 8, 20262,377.502,380.502,328.502,344.002,344.00-1.24%491,100
May 7, 20262,336.502,393.502,323.002,373.502,373.500.61%564,900
May 1, 20262,350.502,369.502,334.002,359.002,359.00-0.27%268,300
Apr 30, 20262,377.502,388.002,337.002,365.502,365.50-1.07%557,000
Apr 28, 20262,393.502,408.002,370.002,391.002,391.000.57%392,400
Apr 27, 20262,359.002,397.002,343.502,377.502,377.50-0.48%342,500
Apr 24, 20262,393.002,396.002,365.502,389.002,389.000.55%416,800
Apr 23, 20262,338.502,376.002,332.002,376.002,376.000.13%492,100
Apr 22, 20262,394.502,407.002,360.002,373.002,373.00-1.39%328,800
Apr 21, 20262,433.002,439.502,396.002,406.502,406.50-0.12%327,800
Apr 20, 20262,455.002,461.002,398.002,409.502,409.50-0.58%256,600
Apr 17, 20262,477.502,480.002,423.502,423.502,423.50-1.84%344,900
Apr 16, 20262,493.502,507.502,469.002,469.002,469.00-0.64%327,600
Apr 15, 20262,457.502,489.502,450.002,485.002,485.000.98%282,900
Apr 14, 20262,490.002,508.502,450.002,461.002,461.00-0.40%243,100
Apr 13, 20262,500.002,503.502,460.502,471.002,471.00-0.44%261,000
Apr 10, 20262,536.002,553.502,482.002,482.002,482.00-2.76%385,200
Apr 9, 20262,600.002,618.002,552.502,552.502,552.50-0.80%324,600
Apr 8, 20262,633.002,633.502,571.502,573.002,573.000.55%415,700
Apr 7, 20262,599.502,618.002,549.002,559.002,559.00-1.35%262,700
Apr 6, 20262,610.002,621.502,585.002,594.002,594.00-0.25%174,600
Apr 3, 20262,610.002,617.002,579.002,600.502,600.500.42%156,200
Apr 2, 20262,625.002,637.002,578.002,589.502,589.50-1.13%341,100
Apr 1, 20262,578.002,619.002,561.002,619.002,619.003.60%512,800
Mar 31, 20262,521.002,568.002,506.502,528.002,528.001.87%480,100
Mar 30, 20262,391.502,494.002,380.502,481.502,481.500.24%431,200
Mar 27, 20262,491.002,521.002,472.002,509.502,475.501.39%490,900
Mar 26, 20262,459.002,482.502,447.002,475.002,441.471.37%268,000
Mar 25, 20262,462.502,490.002,427.002,441.502,408.420.27%401,400
Mar 24, 20262,403.502,436.502,387.002,435.002,402.013.46%263,000
Mar 23, 20262,343.502,365.002,328.002,353.502,321.61-2.75%304,600
Mar 19, 20262,408.002,448.002,407.502,420.002,387.21-1.47%563,400