Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,181.00
-4.00 (-0.18%)
Jun 23, 2026, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,185.002,192.002,173.002,187.50-0.11%131,300
Jun 22, 20262,177.502,190.002,168.002,185.002,185.000.02%394,800
Jun 19, 20262,169.002,195.002,166.502,184.502,184.500.74%771,700
Jun 18, 20262,180.502,188.502,163.002,168.502,168.50-0.62%575,700
Jun 17, 20262,210.002,219.002,182.002,182.002,182.00-0.66%476,700
Jun 16, 20262,189.002,205.002,177.002,196.502,196.50-0.16%459,800
Jun 15, 20262,204.502,219.502,195.002,200.002,200.00-0.25%425,900
Jun 12, 20262,204.002,216.002,190.502,205.502,205.500.39%612,000
Jun 11, 20262,220.002,221.002,197.002,197.002,197.00-0.09%520,700
Jun 10, 20262,211.002,223.502,190.002,199.002,199.00-0.50%619,200
Jun 9, 20262,223.002,225.002,203.502,210.002,210.00-358,800
Jun 8, 20262,200.002,219.502,199.002,210.002,210.000.45%443,500
Jun 5, 20262,240.002,242.502,194.002,200.002,200.00-409,100
Jun 4, 20262,200.002,214.502,189.002,200.002,200.000.23%510,400
Jun 3, 20262,173.002,195.002,156.002,195.002,195.001.29%609,800
Jun 2, 20262,147.002,175.002,135.002,167.002,167.000.18%668,200
Jun 1, 20262,227.002,235.002,159.002,163.002,163.00-3.22%524,700
May 29, 20262,232.002,270.002,223.002,235.002,235.001.18%640,100
May 28, 20262,224.002,260.002,197.502,209.002,209.000.41%644,600
May 27, 20262,168.002,215.002,161.002,200.002,200.002.28%870,800
May 26, 20262,141.002,168.002,120.502,151.002,151.000.54%551,600
May 25, 20262,222.502,222.502,106.502,139.502,139.50-2.77%464,900
May 22, 20262,232.002,243.002,175.002,200.502,200.50-1.87%502,200
May 21, 20262,229.502,287.002,229.502,242.502,242.500.99%394,100
May 20, 20262,318.002,328.502,208.502,220.502,220.50-4.86%671,900
May 19, 20262,336.502,371.502,324.502,334.002,334.003.53%716,200
May 18, 20262,300.002,409.502,240.002,254.502,254.50-5.19%1,140,500
May 15, 20262,313.502,381.002,285.502,378.002,378.002.06%580,200
May 14, 20262,350.002,353.502,281.002,330.002,330.00-0.70%574,700
May 13, 20262,339.502,361.002,332.002,346.502,346.500.88%504,500
May 12, 20262,358.502,370.002,326.002,326.002,326.00-0.28%371,200
May 11, 20262,328.502,351.502,319.002,332.502,332.50-0.49%432,400
May 8, 20262,377.502,380.502,328.502,344.002,344.00-1.24%491,100
May 7, 20262,336.502,393.502,323.002,373.502,373.500.61%564,900
May 1, 20262,350.502,369.502,334.002,359.002,359.00-0.27%268,300
Apr 30, 20262,377.502,388.002,337.002,365.502,365.50-1.07%557,000
Apr 28, 20262,393.502,408.002,370.002,391.002,391.000.57%392,400
Apr 27, 20262,359.002,397.002,343.502,377.502,377.50-0.48%342,500
Apr 24, 20262,393.002,396.002,365.502,389.002,389.000.55%416,800
Apr 23, 20262,338.502,376.002,332.002,376.002,376.000.13%492,100
Apr 22, 20262,394.502,407.002,360.002,373.002,373.00-1.39%328,800
Apr 21, 20262,433.002,439.502,396.002,406.502,406.50-0.12%327,800
Apr 20, 20262,455.002,461.002,398.002,409.502,409.50-0.58%256,600
Apr 17, 20262,477.502,480.002,423.502,423.502,423.50-1.84%344,900
Apr 16, 20262,493.502,507.502,469.002,469.002,469.00-0.64%327,600
Apr 15, 20262,457.502,489.502,450.002,485.002,485.000.98%282,900
Apr 14, 20262,490.002,508.502,450.002,461.002,461.00-0.40%243,100
Apr 13, 20262,500.002,503.502,460.502,471.002,471.00-0.44%261,000
Apr 10, 20262,536.002,553.502,482.002,482.002,482.00-2.76%385,200
Apr 9, 20262,600.002,618.002,552.502,552.502,552.50-0.80%324,600