Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,226.00
+5.50 (0.25%)
Oct 5, 2026, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,249.002,254.002,220.502,220.502,220.50-2.20%502,900
Oct 1, 20262,265.502,279.002,252.502,270.502,270.50-0.24%593,400
Sep 30, 20262,269.002,290.002,243.502,276.002,276.00-0.22%516,700
Sep 29, 20262,310.502,313.502,278.002,281.002,281.00-1.30%560,700
Sep 28, 20262,393.002,394.002,346.002,346.002,311.00-1.74%476,100
Sep 25, 20262,387.002,410.002,379.002,387.502,351.880.15%458,100
Sep 24, 20262,342.502,393.002,342.002,384.002,348.431.32%626,400
Sep 18, 20262,377.502,384.502,342.502,353.002,317.90-1.24%1,003,300
Sep 17, 20262,330.502,389.002,327.002,382.502,346.962.39%491,000
Sep 16, 20262,327.002,353.502,324.502,327.002,292.28-0.41%338,300
Sep 15, 20262,350.002,364.002,328.002,336.502,301.64-0.19%359,000
Sep 14, 20262,314.502,341.002,312.002,341.002,306.072.00%288,200
Sep 11, 20262,276.502,309.502,274.502,295.002,260.76-471,000
Sep 10, 20262,292.002,306.002,292.002,295.002,260.760.13%294,100
Sep 9, 20262,264.002,301.502,262.002,292.002,257.810.33%355,100
Sep 8, 20262,284.502,292.502,267.502,284.502,250.42-0.28%583,800
Sep 7, 20262,288.002,320.502,281.002,291.002,256.82-0.76%274,700
Sep 4, 20262,317.002,325.502,302.002,308.502,274.06-0.84%314,700
Sep 3, 20262,331.002,349.002,318.002,328.002,293.27-0.11%274,900
Sep 2, 20262,327.002,349.002,315.502,330.502,295.73-0.06%564,600
Sep 1, 20262,314.002,351.502,310.502,332.002,297.210.78%403,400
Aug 31, 20262,314.002,328.002,309.002,314.002,279.48-484,300
Aug 28, 20262,291.002,314.502,291.002,314.002,279.481.00%391,900
Aug 27, 20262,307.002,334.502,291.002,291.002,256.82-1.48%458,400
Aug 26, 20262,319.002,334.502,316.502,325.502,290.810.28%293,800
Aug 25, 20262,335.002,342.502,319.002,319.002,284.400.02%325,200
Aug 24, 20262,337.002,351.002,311.502,318.502,283.91-0.79%299,900
Aug 21, 20262,334.002,351.002,326.002,337.002,302.130.73%400,600
Aug 20, 20262,330.002,340.502,310.002,320.002,285.390.39%310,000
Aug 19, 20262,302.502,313.002,275.002,311.002,276.520.96%460,100
Aug 18, 20262,260.002,294.502,252.502,289.002,254.851.73%645,100
Aug 17, 20262,251.002,263.502,245.002,250.002,216.43-342,300
Aug 14, 20262,226.002,252.002,221.502,250.002,216.430.85%457,100
Aug 13, 20262,214.502,236.002,210.502,231.002,197.720.77%613,000
Aug 12, 20262,223.502,225.002,200.002,214.002,180.970.75%508,900
Aug 10, 20262,211.002,211.002,175.502,197.502,164.72-0.11%522,600
Aug 7, 20262,172.502,215.002,172.502,200.002,167.180.11%565,700
Aug 6, 20262,146.002,219.002,131.502,197.502,164.722.66%785,700
Aug 5, 20262,241.002,254.502,140.502,140.502,108.57-5.16%1,542,800
Aug 4, 20262,263.002,270.002,240.002,257.002,223.33-0.73%527,100
Aug 3, 20262,314.502,317.002,247.002,273.502,239.58-1.98%571,800
Jul 31, 20262,337.002,361.002,315.002,319.502,284.90-2.83%740,500
Jul 30, 20262,446.002,475.002,377.002,387.002,351.39-2.87%458,700
Jul 29, 20262,450.002,475.002,407.502,457.502,420.841.80%557,600
Jul 28, 20262,430.502,432.002,403.002,414.002,377.990.21%470,200
Jul 27, 20262,379.002,409.002,373.002,409.002,373.062.55%617,400
Jul 24, 20262,303.002,351.502,298.502,349.002,313.961.36%413,600
Jul 23, 20262,308.002,323.502,295.002,317.502,282.93-0.58%378,800
Jul 22, 20262,327.502,346.502,306.502,331.002,296.22-0.26%398,400
Jul 21, 20262,337.002,341.502,318.502,337.002,302.130.78%431,500