Skip to main content
logo
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,323.00
+4.00 (0.17%)
Aug 26, 2026, 10:35 AM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,335.002,342.502,319.002,319.002,319.000.02%325,200
Aug 24, 20262,337.002,351.002,311.502,318.502,318.50-0.79%299,900
Aug 21, 20262,334.002,351.002,326.002,337.002,337.000.73%400,600
Aug 20, 20262,330.002,340.502,310.002,320.002,320.000.39%310,000
Aug 19, 20262,302.502,313.002,275.002,311.002,311.000.96%460,100
Aug 18, 20262,260.002,294.502,252.502,289.002,289.001.73%645,100
Aug 17, 20262,251.002,263.502,245.002,250.002,250.00-342,300
Aug 14, 20262,226.002,252.002,221.502,250.002,250.000.85%457,100
Aug 13, 20262,214.502,236.002,210.502,231.002,231.000.77%613,000
Aug 12, 20262,223.502,225.002,200.002,214.002,214.000.75%508,900
Aug 10, 20262,211.002,211.002,175.502,197.502,197.50-0.11%522,600
Aug 7, 20262,172.502,215.002,172.502,200.002,200.000.11%565,700
Aug 6, 20262,146.002,219.002,131.502,197.502,197.502.66%785,700
Aug 5, 20262,241.002,254.502,140.502,140.502,140.50-5.16%1,542,800
Aug 4, 20262,263.002,270.002,240.002,257.002,257.00-0.73%527,100
Aug 3, 20262,314.502,317.002,247.002,273.502,273.50-1.98%571,800
Jul 31, 20262,337.002,361.002,315.002,319.502,319.50-2.83%740,500
Jul 30, 20262,446.002,475.002,377.002,387.002,387.00-2.87%458,700
Jul 29, 20262,450.002,475.002,407.502,457.502,457.501.80%557,600
Jul 28, 20262,430.502,432.002,403.002,414.002,414.000.21%470,200
Jul 27, 20262,379.002,409.002,373.002,409.002,409.002.55%617,400
Jul 24, 20262,303.002,351.502,298.502,349.002,349.001.36%413,600
Jul 23, 20262,308.002,323.502,295.002,317.502,317.50-0.58%378,800
Jul 22, 20262,327.502,346.502,306.502,331.002,331.00-0.26%398,400
Jul 21, 20262,337.002,341.502,318.502,337.002,337.000.78%431,500
Jul 17, 20262,306.002,339.502,304.502,319.002,319.000.80%452,300
Jul 16, 20262,290.002,318.002,287.002,300.502,300.500.61%541,500
Jul 15, 20262,248.002,289.002,237.002,286.502,286.502.72%762,600
Jul 14, 20262,230.002,248.002,209.502,226.002,226.000.77%459,000
Jul 13, 20262,219.002,221.502,188.502,209.002,209.000.34%368,900
Jul 10, 20262,237.002,238.002,189.002,201.502,201.50-1.10%715,900
Jul 9, 20262,225.002,238.002,208.502,226.002,226.00-0.20%426,800
Jul 8, 20262,228.002,246.502,213.002,230.502,230.500.93%510,200
Jul 7, 20262,206.002,229.002,202.502,210.002,210.000.18%348,900
Jul 6, 20262,189.002,207.502,182.002,206.002,206.001.29%330,900
Jul 3, 20262,207.002,207.002,168.502,178.002,178.000.48%450,400
Jul 2, 20262,190.002,196.002,160.502,167.502,167.500.67%393,500
Jul 1, 20262,174.002,180.002,144.502,153.002,153.00-0.97%428,000
Jun 30, 20262,200.002,211.002,173.502,174.002,174.00-1.09%620,600
Jun 29, 20262,190.002,207.002,178.002,198.002,198.000.94%511,600
Jun 26, 20262,190.002,195.002,167.002,177.502,177.500.21%362,600
Jun 25, 20262,210.002,210.002,173.002,173.002,173.00-0.80%302,500
Jun 24, 20262,184.002,203.002,181.502,190.502,190.500.44%382,000
Jun 23, 20262,185.002,192.002,173.002,181.002,181.00-0.18%415,400
Jun 22, 20262,177.502,190.002,168.002,185.002,185.000.02%394,800
Jun 19, 20262,169.002,195.002,166.502,184.502,184.500.74%771,700
Jun 18, 20262,180.502,188.502,163.002,168.502,168.50-0.62%575,700
Jun 17, 20262,210.002,219.002,182.002,182.002,182.00-0.66%476,700
Jun 16, 20262,189.002,205.002,177.002,196.502,196.50-0.16%459,800
Jun 15, 20262,204.502,219.502,195.002,200.002,200.00-0.25%425,900