Skip to main content
Alfresa Holdings Corporation (TYO:2784)
Japan flag Japan · Delayed Price · Currency is JPY
2,299.00
+4.00 (0.17%)
Nov 13, 2026, 3:30 PM JST

Alfresa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,255.502,310.002,248.002,299.002,299.000.17%412,000
Nov 12, 20262,211.502,298.002,201.502,295.002,295.004.68%395,200
Nov 11, 20262,188.002,209.002,176.502,192.502,192.50-1.31%466,900
Nov 10, 20262,265.002,272.502,186.502,221.502,221.50-1.40%799,500
Nov 9, 20262,384.002,392.002,232.002,253.002,253.00-2.30%501,300
Nov 6, 20262,478.002,499.502,285.502,306.002,306.00-8.29%479,400
Nov 5, 20262,500.002,555.002,497.002,514.502,514.503.73%508,000
Nov 4, 20262,447.502,492.502,424.002,424.002,424.00-0.72%668,200
Nov 2, 20262,476.502,489.502,437.502,441.502,441.50-1.11%240,200
Oct 30, 20262,430.002,469.002,422.002,469.002,469.001.19%300,000
Oct 29, 20262,431.002,448.002,398.502,440.002,440.001.04%876,700
Oct 28, 20262,446.002,457.502,415.002,415.002,415.00-1.75%487,000
Oct 27, 20262,447.002,494.002,432.502,458.002,458.00-0.63%376,500
Oct 26, 20262,438.002,497.002,423.502,473.502,473.502.78%420,500
Oct 23, 20262,415.002,439.002,397.502,406.502,406.501.45%497,700
Oct 22, 20262,356.002,385.502,349.002,372.002,372.000.89%471,100
Oct 21, 20262,359.002,383.502,344.002,351.002,351.000.13%457,000
Oct 20, 20262,337.002,355.002,331.002,348.002,348.000.26%233,800
Oct 19, 20262,368.002,380.502,338.502,342.002,342.000.49%423,900
Oct 16, 20262,325.002,343.002,314.502,330.502,330.500.80%323,900
Oct 15, 20262,290.002,314.002,279.002,312.002,312.001.67%436,300
Oct 14, 20262,256.002,282.002,255.502,274.002,274.00-0.20%501,400
Oct 13, 20262,253.002,291.002,244.002,278.502,278.502.17%388,100
Oct 9, 20262,259.002,260.002,226.002,230.002,230.000.18%302,500
Oct 8, 20262,238.002,240.002,210.002,226.002,226.00-0.60%317,100
Oct 7, 20262,228.002,247.502,228.002,239.502,239.50-0.24%268,600
Oct 6, 20262,245.002,251.002,227.502,245.002,245.000.85%335,800
Oct 5, 20262,221.002,234.502,215.002,226.002,226.000.25%408,500
Oct 2, 20262,249.002,254.002,220.502,220.502,220.50-2.20%502,900
Oct 1, 20262,265.502,279.002,252.502,270.502,270.50-0.24%593,400
Sep 30, 20262,269.002,290.002,243.502,276.002,276.00-0.22%516,700
Sep 29, 20262,310.502,313.502,278.002,281.002,281.00-1.30%560,700
Sep 28, 20262,393.002,394.002,346.002,346.002,311.00-1.74%476,100
Sep 25, 20262,387.002,410.002,379.002,387.502,351.880.15%458,100
Sep 24, 20262,342.502,393.002,342.002,384.002,348.431.32%626,400
Sep 18, 20262,377.502,384.502,342.502,353.002,317.90-1.24%1,003,300
Sep 17, 20262,330.502,389.002,327.002,382.502,346.962.39%491,000
Sep 16, 20262,327.002,353.502,324.502,327.002,292.28-0.41%338,300
Sep 15, 20262,350.002,364.002,328.002,336.502,301.64-0.19%359,000
Sep 14, 20262,314.502,341.002,312.002,341.002,306.072.00%288,200
Sep 11, 20262,276.502,309.502,274.502,295.002,260.76-471,000
Sep 10, 20262,292.002,306.002,292.002,295.002,260.760.13%294,100
Sep 9, 20262,264.002,301.502,262.002,292.002,257.810.33%355,100
Sep 8, 20262,284.502,292.502,267.502,284.502,250.42-0.28%583,800
Sep 7, 20262,288.002,320.502,281.002,291.002,256.82-0.76%274,700
Sep 4, 20262,317.002,325.502,302.002,308.502,274.06-0.84%314,700
Sep 3, 20262,331.002,349.002,318.002,328.002,293.27-0.11%274,900
Sep 2, 20262,327.002,349.002,315.502,330.502,295.73-0.06%564,600
Sep 1, 20262,314.002,351.502,310.502,332.002,297.210.78%403,400
Aug 31, 20262,314.002,328.002,309.002,314.002,279.48-484,300