Skip to main content
logo
Terra Drone Corporation (TYO:278A)
Japan flag Japan · Delayed Price · Currency is JPY
2,399.00
+94.00 (4.08%)
At close: Mar 5, 2026

Terra Drone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,305.002,489.002,305.002,430.00-5.42%30,200
Mar 4, 20262,421.002,502.002,305.002,305.002,305.00-5.57%133,900
Mar 3, 20262,741.002,741.002,429.002,441.002,441.00-10.94%224,800
Mar 2, 20262,537.002,774.002,510.002,741.002,741.007.07%310,900
Feb 27, 20262,407.002,561.002,407.002,560.002,560.006.31%141,900
Feb 26, 20262,334.002,408.002,334.002,408.002,408.004.70%67,000
Feb 25, 20262,303.002,346.002,284.002,300.002,300.00-0.13%89,700
Feb 24, 20262,424.002,439.002,303.002,303.002,303.00-4.99%96,400
Feb 20, 20262,492.002,502.002,392.002,424.002,424.00-0.78%73,300
Feb 19, 20262,545.002,582.002,422.002,443.002,443.00-4.38%104,000
Feb 18, 20262,527.002,631.002,481.002,555.002,555.001.11%107,800
Feb 17, 20262,710.002,710.002,523.002,527.002,527.00-6.68%117,800
Feb 16, 20262,617.002,757.002,606.002,708.002,708.002.65%113,700
Feb 13, 20262,699.002,758.002,622.002,638.002,638.00-3.33%96,700
Feb 12, 20262,767.002,796.002,653.002,729.002,729.00-2.33%199,100
Feb 10, 20262,809.002,925.002,750.002,794.002,794.00-0.29%218,600
Feb 9, 20262,800.002,810.002,707.002,802.002,802.002.00%191,000
Feb 6, 20262,655.002,777.002,585.002,747.002,747.001.22%148,600
Feb 5, 20262,626.002,720.002,616.002,714.002,714.001.76%84,200
Feb 4, 20262,668.002,685.002,580.002,667.002,667.00-1.40%107,600
Feb 3, 20262,684.002,723.002,650.002,705.002,705.000.82%94,200
Feb 2, 20262,678.002,752.002,650.002,683.002,683.000.30%90,500
Jan 30, 20262,636.002,721.002,608.002,675.002,675.00-0.41%84,500
Jan 29, 20262,680.002,773.002,607.002,686.002,686.000.04%86,100
Jan 28, 20262,780.002,780.002,673.002,685.002,685.00-4.00%88,800
Jan 27, 20262,653.002,810.002,588.002,797.002,797.005.43%156,300
Jan 26, 20262,630.002,742.002,570.002,653.002,653.00-0.38%122,400
Jan 23, 20262,650.002,730.002,592.002,663.002,663.00-1.37%140,700
Jan 22, 20262,580.002,766.002,570.002,700.002,700.006.72%177,900
Jan 21, 20262,600.002,601.002,515.002,530.002,530.00-4.02%117,000
Jan 20, 20262,730.002,741.002,636.002,636.002,636.00-0.64%141,300
Jan 19, 20262,655.002,742.002,624.002,653.002,653.00-0.38%160,900
Jan 16, 20262,817.002,830.002,628.002,663.002,663.00-5.67%349,800
Jan 15, 20262,726.002,999.002,695.002,823.002,823.001.69%639,400
Jan 14, 20262,828.003,000.002,713.002,776.002,776.00-2.97%426,600
Jan 13, 20263,040.003,060.002,781.002,861.002,861.00-4.63%680,300
Jan 9, 20263,035.003,190.002,820.003,000.003,000.00-4.46%1,872,500
Jan 8, 20263,140.003,140.003,140.003,140.003,140.0019.07%81,200
Jan 7, 20262,637.002,637.002,637.002,637.002,637.0023.40%34,700
Jan 6, 20262,140.002,235.002,132.002,137.002,137.001.09%108,900
Jan 5, 20262,082.002,137.002,055.002,114.002,114.001.54%114,900
Dec 30, 20252,178.002,192.002,082.002,082.002,082.00-5.58%138,700
Dec 29, 20252,148.002,243.002,130.002,205.002,205.003.18%139,700
Dec 26, 20252,205.002,222.002,121.002,137.002,137.00-1.97%169,500
Dec 25, 20252,237.002,238.002,175.002,180.002,180.00-3.54%137,500
Dec 24, 20252,173.002,273.002,156.002,260.002,260.004.34%233,000
Dec 23, 20252,077.002,214.002,077.002,166.002,166.006.59%264,000
Dec 22, 20252,134.002,160.002,020.002,032.002,032.00-4.78%134,400
Dec 19, 20252,071.002,210.002,069.002,134.002,134.001.14%154,400
Dec 18, 20252,035.002,130.002,000.002,110.002,110.004.30%141,100