Skip to main content
logo
Terra Drone Corporation (TYO:278A)
Japan flag Japan · Delayed Price · Currency is JPY
2,134.00
+24.00 (1.14%)
At close: Dec 19, 2025

Terra Drone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,071.002,210.002,069.002,134.002,134.001.14%154,400
Dec 18, 20252,035.002,130.002,000.002,110.002,110.004.30%141,100
Dec 17, 20252,083.002,117.002,000.002,023.002,023.00-2.51%165,900
Dec 16, 20252,111.002,172.002,050.002,075.002,075.00-9.59%366,800
Dec 15, 20252,289.002,320.002,235.002,295.002,295.00-1.88%147,600
Dec 12, 20252,161.002,339.002,161.002,339.002,339.003.45%276,500
Dec 11, 20252,448.002,470.002,257.002,261.002,261.00-9.01%371,300
Dec 10, 20252,533.002,600.002,480.002,485.002,485.00-9.07%521,200
Dec 9, 20252,764.002,811.002,733.002,733.002,733.00-1.73%90,000
Dec 8, 20252,800.002,836.002,748.002,781.002,781.00-0.89%147,800
Dec 5, 20252,901.002,920.002,805.002,806.002,806.00-4.23%114,800
Dec 4, 20252,924.002,940.002,871.002,930.002,930.000.86%62,500
Dec 3, 20252,888.002,935.002,875.002,905.002,905.000.48%78,900
Dec 2, 20252,990.003,005.002,890.002,891.002,891.00-2.56%103,600
Dec 1, 20253,100.003,100.002,955.002,967.002,967.00-4.29%90,800
Nov 28, 20253,000.003,100.002,990.003,100.003,100.003.61%96,100
Nov 27, 20252,990.003,045.002,975.002,992.002,992.00-55,900
Nov 26, 20252,950.003,025.002,932.002,992.002,992.000.57%72,300
Nov 25, 20253,115.003,125.002,961.002,975.002,975.00-3.25%73,600
Nov 21, 20252,980.003,120.002,930.003,075.003,075.000.82%80,800
Nov 20, 20252,980.003,075.002,957.003,050.003,050.004.70%88,700
Nov 19, 20252,913.003,000.002,880.002,913.002,913.00-0.24%95,400
Nov 18, 20253,050.003,095.002,920.002,920.002,920.00-5.50%170,600
Nov 17, 20253,105.003,130.003,055.003,090.003,090.00-0.96%57,900
Nov 14, 20253,170.003,245.003,090.003,120.003,120.00-1.73%92,200
Nov 13, 20253,235.003,250.003,160.003,175.003,175.00-1.85%51,800
Nov 12, 20253,100.003,235.003,075.003,235.003,235.004.19%62,000
Nov 11, 20253,210.003,210.003,085.003,105.003,105.00-2.51%73,200
Nov 10, 20253,235.003,340.003,175.003,185.003,185.00-165,800
Nov 7, 20253,015.003,205.003,015.003,185.003,185.004.43%153,800
Nov 6, 20253,175.003,200.003,030.003,050.003,050.00-2.40%82,300
Nov 5, 20253,195.003,195.003,035.003,125.003,125.00-3.25%117,400
Nov 4, 20253,155.003,260.003,080.003,230.003,230.004.70%92,400
Oct 31, 20253,075.003,160.003,070.003,085.003,085.00-72,100
Oct 30, 20253,100.003,160.003,065.003,085.003,085.00-1.59%111,900
Oct 29, 20253,210.003,270.003,135.003,135.003,135.00-1.57%92,900
Oct 28, 20253,385.003,390.003,185.003,185.003,185.00-6.60%180,700
Oct 27, 20253,430.003,545.003,380.003,410.003,410.001.49%156,200
Oct 24, 20253,410.003,485.003,325.003,360.003,360.000.30%221,200
Oct 23, 20253,510.003,520.003,345.003,350.003,350.00-6.42%190,600
Oct 22, 20253,390.003,600.003,310.003,580.003,580.007.83%359,600
Oct 21, 20253,590.003,590.003,260.003,320.003,320.00-4.18%207,100
Oct 20, 20253,170.003,465.003,155.003,465.003,465.0012.50%233,600
Oct 17, 20253,135.003,155.003,065.003,080.003,080.00-3.14%91,000
Oct 16, 20253,300.003,365.003,125.003,180.003,180.00-1.70%187,700
Oct 15, 20253,145.003,295.003,105.003,235.003,235.004.35%153,400
Oct 14, 20253,135.003,240.003,040.003,100.003,100.00-3.88%209,600
Oct 10, 20253,500.003,545.003,220.003,225.003,225.00-8.77%331,500
Oct 9, 20253,855.003,855.003,470.003,535.003,535.00-6.36%428,400
Oct 8, 20253,490.004,055.003,345.003,775.003,775.006.34%975,800