Skip to main content
logo
Terra Drone Corporation (TYO:278A)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
-95.00 (-2.32%)
At close: Mar 26, 2026

Terra Drone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20264,165.004,340.003,830.004,000.004,000.00-2.32%1,714,300
Mar 25, 20263,735.004,095.003,510.004,095.004,095.0020.62%2,229,400
Mar 24, 20263,395.003,395.003,395.003,395.003,395.0017.43%61,800
Mar 23, 20262,840.002,938.002,763.002,891.002,891.00-1.67%169,800
Mar 19, 20263,150.003,335.002,910.002,940.002,940.00-1.51%891,400
Mar 18, 20262,980.003,050.002,843.002,985.002,985.00-4.48%545,300
Mar 17, 20262,921.003,125.002,858.003,125.003,125.0019.09%386,000
Mar 16, 20262,638.002,678.002,575.002,624.002,624.00-2.38%162,400
Mar 13, 20262,590.002,812.002,590.002,688.002,688.001.82%194,300
Mar 12, 20262,650.002,676.002,597.002,640.002,640.00-2.69%71,900
Mar 11, 20262,610.002,713.002,588.002,713.002,713.003.95%125,300
Mar 10, 20262,501.002,624.002,499.002,610.002,610.006.53%118,000
Mar 9, 20262,454.002,467.002,357.002,450.002,450.00-4.07%136,000
Mar 6, 20262,434.002,580.002,434.002,554.002,554.007.09%117,900
Mar 5, 20262,397.002,489.002,380.002,385.002,385.003.47%85,900
Mar 4, 20262,421.002,502.002,305.002,305.002,305.00-5.57%133,900
Mar 3, 20262,741.002,741.002,429.002,441.002,441.00-10.94%224,800
Mar 2, 20262,537.002,774.002,510.002,741.002,741.007.07%310,900
Feb 27, 20262,407.002,561.002,407.002,560.002,560.006.31%141,900
Feb 26, 20262,334.002,408.002,334.002,408.002,408.004.70%67,000
Feb 25, 20262,303.002,346.002,284.002,300.002,300.00-0.13%89,700
Feb 24, 20262,424.002,439.002,303.002,303.002,303.00-4.99%96,400
Feb 20, 20262,492.002,502.002,392.002,424.002,424.00-0.78%73,300
Feb 19, 20262,545.002,582.002,422.002,443.002,443.00-4.38%104,000
Feb 18, 20262,527.002,631.002,481.002,555.002,555.001.11%107,800
Feb 17, 20262,710.002,710.002,523.002,527.002,527.00-6.68%117,800
Feb 16, 20262,617.002,757.002,606.002,708.002,708.002.65%113,700
Feb 13, 20262,699.002,758.002,622.002,638.002,638.00-3.33%96,700
Feb 12, 20262,767.002,796.002,653.002,729.002,729.00-2.33%199,100
Feb 10, 20262,809.002,925.002,750.002,794.002,794.00-0.29%218,600
Feb 9, 20262,800.002,810.002,707.002,802.002,802.002.00%191,000
Feb 6, 20262,655.002,777.002,585.002,747.002,747.001.22%148,600
Feb 5, 20262,626.002,720.002,616.002,714.002,714.001.76%84,200
Feb 4, 20262,668.002,685.002,580.002,667.002,667.00-1.40%107,600
Feb 3, 20262,684.002,723.002,650.002,705.002,705.000.82%94,200
Feb 2, 20262,678.002,752.002,650.002,683.002,683.000.30%90,500
Jan 30, 20262,636.002,721.002,608.002,675.002,675.00-0.41%84,500
Jan 29, 20262,680.002,773.002,607.002,686.002,686.000.04%86,100
Jan 28, 20262,780.002,780.002,673.002,685.002,685.00-4.00%88,800
Jan 27, 20262,653.002,810.002,588.002,797.002,797.005.43%156,300
Jan 26, 20262,630.002,742.002,570.002,653.002,653.00-0.38%122,400
Jan 23, 20262,650.002,730.002,592.002,663.002,663.00-1.37%140,700
Jan 22, 20262,580.002,766.002,570.002,700.002,700.006.72%177,900
Jan 21, 20262,600.002,601.002,515.002,530.002,530.00-4.02%117,000
Jan 20, 20262,730.002,741.002,636.002,636.002,636.00-0.64%141,300
Jan 19, 20262,655.002,742.002,624.002,653.002,653.00-0.38%160,900
Jan 16, 20262,817.002,830.002,628.002,663.002,663.00-5.67%349,800
Jan 15, 20262,726.002,999.002,695.002,823.002,823.001.69%639,400
Jan 14, 20262,828.003,000.002,713.002,776.002,776.00-2.97%426,600
Jan 13, 20263,040.003,060.002,781.002,861.002,861.00-4.63%680,300