Terra Drone Corporation (TYO:278A)
Japan · Delayed Price · Currency is JPY 9,750.00
+1,340.00 (15.93%)
At close: Jul 6, 2026
Terra Drone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8,110.00 | 8,380.00 | 7,870.00 | 8,330.00 | - | 2.71% | 77,600 |
| Jul 2, 2026 | 7,910.00 | 8,200.00 | 7,710.00 | 8,110.00 | 8,110.00 | 3.84% | 299,900 |
| Jul 1, 2026 | 7,770.00 | 7,980.00 | 7,640.00 | 7,810.00 | 7,810.00 | 1.43% | 169,900 |
| Jun 30, 2026 | 7,750.00 | 7,890.00 | 7,580.00 | 7,700.00 | 7,700.00 | -1.66% | 182,600 |
| Jun 29, 2026 | 7,800.00 | 7,970.00 | 7,650.00 | 7,830.00 | 7,830.00 | 2.35% | 197,000 |
| Jun 26, 2026 | 7,890.00 | 7,990.00 | 7,570.00 | 7,650.00 | 7,650.00 | -4.38% | 258,300 |
| Jun 25, 2026 | 8,170.00 | 8,200.00 | 7,860.00 | 8,000.00 | 8,000.00 | -0.25% | 262,700 |
| Jun 24, 2026 | 8,000.00 | 8,300.00 | 7,920.00 | 8,020.00 | 8,020.00 | 0.38% | 437,200 |
| Jun 23, 2026 | 8,820.00 | 8,820.00 | 7,920.00 | 7,990.00 | 7,990.00 | -15.18% | 1,138,100 |
| Jun 22, 2026 | 7,880.00 | 9,420.00 | 7,830.00 | 9,420.00 | 9,420.00 | 18.94% | 1,121,300 |
| Jun 19, 2026 | 8,450.00 | 8,450.00 | 7,820.00 | 7,920.00 | 7,920.00 | -5.83% | 455,000 |
| Jun 18, 2026 | 7,980.00 | 8,570.00 | 7,840.00 | 8,410.00 | 8,410.00 | 4.86% | 906,800 |
| Jun 17, 2026 | 9,550.00 | 10,120.00 | 7,940.00 | 8,020.00 | 8,020.00 | -8.34% | 2,099,300 |
| Jun 16, 2026 | 8,750.00 | 8,750.00 | 8,350.00 | 8,750.00 | 8,750.00 | 20.69% | 689,500 |
| Jun 15, 2026 | 7,800.00 | 7,950.00 | 7,050.00 | 7,250.00 | 7,250.00 | -10.49% | 810,300 |
| Jun 12, 2026 | 8,720.00 | 8,820.00 | 8,100.00 | 8,100.00 | 8,100.00 | -5.48% | 559,500 |
| Jun 11, 2026 | 8,540.00 | 8,880.00 | 8,080.00 | 8,570.00 | 8,570.00 | -4.67% | 630,800 |
| Jun 10, 2026 | 8,900.00 | 9,710.00 | 8,520.00 | 8,990.00 | 8,990.00 | - | 1,250,900 |
| Jun 9, 2026 | 8,500.00 | 9,380.00 | 8,010.00 | 8,990.00 | 8,990.00 | 8.84% | 1,374,300 |
| Jun 8, 2026 | 8,340.00 | 9,150.00 | 7,930.00 | 8,260.00 | 8,260.00 | 0.85% | 1,781,800 |
| Jun 5, 2026 | 7,900.00 | 8,800.00 | 7,890.00 | 8,190.00 | 8,190.00 | 1.74% | 430,500 |
| Jun 4, 2026 | 8,440.00 | 8,600.00 | 7,820.00 | 8,050.00 | 8,050.00 | -6.29% | 418,800 |
| Jun 3, 2026 | 8,410.00 | 8,800.00 | 8,230.00 | 8,590.00 | 8,590.00 | 0.59% | 391,800 |
| Jun 2, 2026 | 8,850.00 | 9,110.00 | 8,350.00 | 8,540.00 | 8,540.00 | -6.26% | 423,300 |
| Jun 1, 2026 | 9,990.00 | 10,540.00 | 8,900.00 | 9,110.00 | 9,110.00 | -5.99% | 638,900 |
| May 29, 2026 | 10,580.00 | 10,750.00 | 9,690.00 | 9,690.00 | 9,690.00 | -3.20% | 633,600 |
| May 28, 2026 | 8,900.00 | 10,600.00 | 8,900.00 | 10,010.00 | 10,010.00 | 8.69% | 1,051,000 |
| May 27, 2026 | 9,700.00 | 9,780.00 | 8,660.00 | 9,210.00 | 9,210.00 | -6.97% | 956,500 |
| May 26, 2026 | 10,940.00 | 11,800.00 | 9,800.00 | 9,900.00 | 9,900.00 | -8.92% | 797,300 |
| May 25, 2026 | 11,300.00 | 11,300.00 | 10,440.00 | 10,870.00 | 10,870.00 | -3.98% | 643,500 |
| May 22, 2026 | 10,700.00 | 11,480.00 | 10,550.00 | 11,320.00 | 11,320.00 | 3.76% | 521,900 |
| May 21, 2026 | 11,510.00 | 11,580.00 | 10,270.00 | 10,910.00 | 10,910.00 | -1.71% | 720,600 |
| May 20, 2026 | 12,000.00 | 12,560.00 | 11,030.00 | 11,100.00 | 11,100.00 | -11.62% | 750,600 |
| May 19, 2026 | 13,250.00 | 14,410.00 | 12,350.00 | 12,560.00 | 12,560.00 | -1.49% | 1,680,900 |
| May 18, 2026 | 12,700.00 | 12,900.00 | 11,220.00 | 12,750.00 | 12,750.00 | 4.59% | 1,220,200 |
| May 15, 2026 | 11,000.00 | 12,930.00 | 10,930.00 | 12,190.00 | 12,190.00 | 13.50% | 2,123,900 |
| May 14, 2026 | 12,240.00 | 13,200.00 | 10,500.00 | 10,740.00 | 10,740.00 | -6.36% | 1,887,300 |
| May 13, 2026 | 10,000.00 | 12,270.00 | 9,420.00 | 11,470.00 | 11,470.00 | -7.50% | 4,134,500 |
| May 12, 2026 | 19,600.00 | 19,610.00 | 12,400.00 | 12,400.00 | 12,400.00 | -24.39% | 1,320,900 |
| May 11, 2026 | 15,230.00 | 16,400.00 | 15,060.00 | 16,400.00 | 16,400.00 | 22.39% | 1,134,000 |
| May 8, 2026 | 12,020.00 | 14,530.00 | 12,020.00 | 13,400.00 | 13,400.00 | 4.28% | 2,416,200 |
| May 7, 2026 | 12,570.00 | 13,660.00 | 11,100.00 | 12,850.00 | 12,850.00 | 19.31% | 2,877,500 |
| May 1, 2026 | 10,000.00 | 10,770.00 | 9,960.00 | 10,770.00 | 10,770.00 | 16.18% | 1,631,300 |
| Apr 30, 2026 | 8,220.00 | 9,270.00 | 8,000.00 | 9,270.00 | 9,270.00 | 19.31% | 2,508,400 |
| Apr 28, 2026 | 7,380.00 | 7,920.00 | 7,030.00 | 7,770.00 | 7,770.00 | 4.30% | 927,900 |
| Apr 27, 2026 | 7,990.00 | 8,050.00 | 7,230.00 | 7,450.00 | 7,450.00 | -4.97% | 846,600 |
| Apr 24, 2026 | 8,410.00 | 8,480.00 | 7,780.00 | 7,840.00 | 7,840.00 | -5.08% | 1,400,400 |
| Apr 23, 2026 | 7,820.00 | 8,640.00 | 7,170.00 | 8,260.00 | 8,260.00 | 14.40% | 2,371,600 |
| Apr 22, 2026 | 7,000.00 | 7,220.00 | 6,830.00 | 7,220.00 | 7,220.00 | 16.08% | 1,257,400 |
| Apr 21, 2026 | 6,650.00 | 6,790.00 | 6,100.00 | 6,220.00 | 6,220.00 | -5.04% | 662,900 |