Skip to main content
logo
NAFCO Co., Ltd. (TYO:2790)
Japan flag Japan · Delayed Price · Currency is JPY
2,247.00
+35.00 (1.58%)
At close: Mar 27, 2026

NAFCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,248.002,248.002,217.002,247.002,247.001.58%9,700
Mar 26, 20262,202.002,238.002,202.002,212.002,212.000.45%5,700
Mar 25, 20262,220.002,247.002,179.002,202.002,202.00-0.32%9,600
Mar 24, 20262,200.002,224.002,183.002,209.002,209.001.75%6,100
Mar 23, 20262,201.002,209.002,171.002,171.002,171.00-1.81%13,600
Mar 19, 20262,201.002,230.002,201.002,211.002,211.00-0.50%5,300
Mar 18, 20262,238.002,238.002,218.002,222.002,222.000.59%5,200
Mar 17, 20262,192.002,241.002,192.002,209.002,209.000.27%9,300
Mar 16, 20262,211.002,238.002,190.002,203.002,203.00-1.65%10,500
Mar 13, 20262,285.002,285.002,204.002,240.002,240.00-0.53%12,700
Mar 12, 20262,296.002,301.002,248.002,252.002,252.00-1.92%13,000
Mar 11, 20262,294.002,299.002,270.002,296.002,296.001.15%3,800
Mar 10, 20262,288.002,297.002,270.002,270.002,270.00-0.57%3,700
Mar 9, 20262,248.002,288.002,222.002,283.002,283.00-11,700
Mar 6, 20262,300.002,333.002,283.002,283.002,283.00-0.52%7,000
Mar 5, 20262,296.002,300.002,282.002,295.002,295.001.46%2,800
Mar 4, 20262,310.002,336.002,254.002,262.002,262.00-3.25%15,600
Mar 3, 20262,338.002,375.002,311.002,338.002,338.00-14,000
Mar 2, 20262,319.002,345.002,301.002,338.002,338.000.78%5,600
Feb 27, 20262,304.002,326.002,304.002,320.002,320.00-5,100
Feb 26, 20262,316.002,331.002,305.002,320.002,320.000.43%5,700
Feb 25, 20262,300.002,345.002,298.002,310.002,310.000.87%5,100
Feb 24, 20262,274.002,310.002,274.002,290.002,290.001.06%6,800
Feb 20, 20262,268.002,280.002,247.002,266.002,266.000.67%8,800
Feb 19, 20262,237.002,270.002,237.002,251.002,251.00-0.18%4,700
Feb 18, 20262,236.002,259.002,236.002,255.002,255.000.85%9,600
Feb 17, 20262,260.002,275.002,236.002,236.002,236.00-0.89%7,600
Feb 16, 20262,293.002,293.002,231.002,256.002,256.000.36%8,200
Feb 13, 20262,264.002,264.002,230.002,248.002,248.00-0.71%6,800
Feb 12, 20262,256.002,268.002,238.002,264.002,264.000.31%10,300
Feb 10, 20262,214.002,269.002,210.002,257.002,257.001.44%10,100
Feb 9, 20262,236.002,249.002,206.002,225.002,225.00-0.49%14,100
Feb 6, 20262,195.002,241.002,195.002,236.002,236.001.96%20,100
Feb 5, 20262,165.002,194.002,164.002,193.002,193.000.92%7,100
Feb 4, 20262,166.002,188.002,160.002,173.002,173.000.32%13,300
Feb 3, 20262,173.002,185.002,162.002,166.002,166.00-0.05%6,000
Feb 2, 20262,172.002,185.002,154.002,167.002,167.00-0.46%8,800
Jan 30, 20262,180.002,206.002,170.002,177.002,177.00-0.68%6,300
Jan 29, 20262,194.002,213.002,163.002,192.002,192.00-0.95%10,900
Jan 28, 20262,211.002,225.002,190.002,213.002,213.00-8,400
Jan 27, 20262,230.002,233.002,205.002,213.002,213.00-0.49%3,800
Jan 26, 20262,225.002,230.002,204.002,224.002,224.000.09%6,400
Jan 23, 20262,232.002,250.002,220.002,222.002,222.00-0.67%6,100
Jan 22, 20262,270.002,285.002,237.002,237.002,237.00-0.45%3,100
Jan 21, 20262,287.002,296.002,247.002,247.002,247.00-1.79%12,300
Jan 20, 20262,275.002,350.002,274.002,288.002,288.000.53%10,900
Jan 19, 20262,275.002,290.002,274.002,276.002,276.000.04%4,600
Jan 16, 20262,222.002,287.002,216.002,275.002,275.002.43%12,100
Jan 15, 20262,214.002,221.002,189.002,221.002,221.000.27%8,800
Jan 14, 20262,177.002,215.002,161.002,215.002,215.001.75%18,100