Skip to main content
logo
NAFCO Co., Ltd. (TYO:2790)
Japan flag Japan · Delayed Price · Currency is JPY
2,225.00
-11.00 (-0.49%)
Feb 9, 2026, 3:30 PM JST

NAFCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262,236.002,249.002,206.002,225.002,225.00-0.49%14,100
Feb 6, 20262,195.002,241.002,195.002,236.002,236.001.96%20,100
Feb 5, 20262,165.002,194.002,164.002,193.002,193.000.92%7,100
Feb 4, 20262,166.002,188.002,160.002,173.002,173.000.32%13,300
Feb 3, 20262,173.002,185.002,162.002,166.002,166.00-0.05%6,000
Feb 2, 20262,172.002,185.002,154.002,167.002,167.00-0.46%8,800
Jan 30, 20262,180.002,206.002,170.002,177.002,177.00-0.68%6,300
Jan 29, 20262,194.002,213.002,163.002,192.002,192.00-0.95%10,900
Jan 28, 20262,211.002,225.002,190.002,213.002,213.00-8,400
Jan 27, 20262,230.002,233.002,205.002,213.002,213.00-0.49%3,800
Jan 26, 20262,225.002,230.002,204.002,224.002,224.000.09%6,400
Jan 23, 20262,232.002,250.002,220.002,222.002,222.00-0.67%6,100
Jan 22, 20262,270.002,285.002,237.002,237.002,237.00-0.45%3,100
Jan 21, 20262,287.002,296.002,247.002,247.002,247.00-1.79%12,300
Jan 20, 20262,275.002,350.002,274.002,288.002,288.000.53%10,900
Jan 19, 20262,275.002,290.002,274.002,276.002,276.000.04%4,600
Jan 16, 20262,222.002,287.002,216.002,275.002,275.002.43%12,100
Jan 15, 20262,214.002,221.002,189.002,221.002,221.000.27%8,800
Jan 14, 20262,177.002,215.002,161.002,215.002,215.001.75%18,100
Jan 13, 20262,161.002,178.002,151.002,177.002,177.001.02%10,200
Jan 9, 20262,169.002,179.002,155.002,155.002,155.00-0.51%6,200
Jan 8, 20262,150.002,167.002,145.002,166.002,166.00-0.14%12,500
Jan 7, 20262,183.002,184.002,158.002,169.002,169.00-0.69%7,700
Jan 6, 20262,200.002,200.002,174.002,184.002,184.00-0.95%12,600
Jan 5, 20262,225.002,238.002,176.002,205.002,205.00-0.81%10,000
Dec 30, 20252,200.002,242.002,166.002,223.002,223.001.23%21,000
Dec 29, 20252,196.002,199.002,172.002,196.002,196.001.67%7,900
Dec 26, 20252,129.002,164.002,122.002,160.002,160.001.03%7,000
Dec 25, 20252,115.002,138.002,088.002,138.002,138.001.81%7,900
Dec 24, 20252,086.002,115.002,086.002,100.002,100.000.67%4,800
Dec 23, 20252,066.002,129.002,060.002,086.002,086.000.97%13,100
Dec 22, 20252,037.002,090.002,023.002,066.002,066.001.27%17,000
Dec 19, 20252,010.002,047.002,010.002,040.002,040.001.04%9,900
Dec 18, 20252,002.002,020.001,990.002,019.002,019.000.60%11,700
Dec 17, 20251,980.002,007.001,980.002,007.002,007.001.47%5,400
Dec 16, 20252,000.002,000.001,978.001,978.001,978.00-1.10%9,900
Dec 15, 20252,028.002,028.001,975.002,000.002,000.00-0.94%20,400
Dec 12, 20252,008.002,019.001,996.002,019.002,019.000.55%7,200
Dec 11, 20252,023.002,053.002,008.002,008.002,008.00-0.64%27,200
Dec 10, 20252,003.002,035.002,003.002,021.002,021.000.55%9,500
Dec 9, 20251,957.002,023.001,957.002,010.002,010.002.71%22,300
Dec 8, 20251,970.001,996.001,950.001,957.001,957.00-0.66%16,200
Dec 5, 20252,010.002,010.001,951.001,970.001,970.00-1.35%23,700
Dec 4, 20251,982.001,998.001,982.001,997.001,997.000.76%6,400
Dec 3, 20251,986.001,999.001,982.001,982.001,982.00-0.10%4,900
Dec 2, 20251,966.001,984.001,963.001,984.001,984.001.17%6,100
Dec 1, 20251,958.001,966.001,954.001,961.001,961.000.15%7,700
Nov 28, 20251,957.001,958.001,947.001,958.001,958.00-5,300
Nov 27, 20251,940.001,958.001,940.001,958.001,958.000.93%8,100
Nov 26, 20251,940.001,945.001,928.001,940.001,940.000.52%6,500