Skip to main content
logo
NAFCO Co., Ltd. (TYO:2790)
Japan flag Japan · Delayed Price · Currency is JPY
2,273.00
+3.00 (0.13%)
Jul 17, 2026, 3:30 PM JST

NAFCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,245.002,273.002,201.002,273.002,273.000.13%15,700
Jul 16, 20262,274.002,274.002,223.002,270.002,270.000.22%11,400
Jul 15, 20262,245.002,265.002,212.002,265.002,265.000.89%18,400
Jul 14, 20262,185.002,245.002,185.002,245.002,245.002.75%7,500
Jul 13, 20262,220.002,251.002,185.002,185.002,185.00-2.37%7,700
Jul 10, 20262,162.002,238.002,162.002,238.002,238.003.56%11,300
Jul 9, 20262,180.002,182.002,160.002,161.002,161.00-1.64%2,800
Jul 8, 20262,178.002,197.002,164.002,197.002,197.000.92%3,200
Jul 7, 20262,185.002,189.002,177.002,177.002,177.00-0.37%1,600
Jul 6, 20262,180.002,207.002,180.002,185.002,185.00-0.18%3,600
Jul 3, 20262,283.002,283.002,161.002,189.002,189.00-2.58%12,600
Jul 2, 20262,183.002,247.002,183.002,247.002,247.002.98%9,200
Jul 1, 20262,142.002,218.002,142.002,182.002,182.001.91%6,800
Jun 30, 20262,126.002,177.002,111.002,141.002,141.001.52%9,900
Jun 29, 20262,101.002,125.002,093.002,109.002,109.000.43%23,300
Jun 26, 20262,100.002,124.002,089.002,100.002,100.000.05%7,700
Jun 25, 20262,125.002,125.002,082.002,099.002,099.000.91%10,200
Jun 24, 20262,039.002,080.002,039.002,080.002,080.001.86%4,300
Jun 23, 20262,093.002,093.002,037.002,042.002,042.00-2.44%17,100
Jun 22, 20262,109.002,140.002,085.002,093.002,093.00-0.29%6,200
Jun 19, 20262,124.002,124.002,083.002,099.002,099.00-0.05%12,700
Jun 18, 20262,083.002,140.002,083.002,100.002,100.000.10%12,200
Jun 17, 20262,109.002,109.002,090.002,098.002,098.000.14%4,300
Jun 16, 20262,127.002,130.002,092.002,095.002,095.000.43%15,800
Jun 15, 20262,145.002,145.002,085.002,086.002,086.00-0.67%13,800
Jun 12, 20262,099.002,122.002,086.002,100.002,100.000.05%10,500
Jun 11, 20262,107.002,107.002,086.002,099.002,099.000.05%10,400
Jun 10, 20262,060.002,100.002,060.002,098.002,098.000.87%9,500
Jun 9, 20262,068.002,094.002,050.002,080.002,080.00-0.38%2,800
Jun 8, 20262,133.002,133.002,065.002,088.002,088.000.24%42,000
Jun 5, 20262,055.002,095.002,055.002,083.002,083.000.29%7,400
Jun 4, 20262,036.002,098.002,036.002,077.002,077.00-0.43%7,400
Jun 3, 20262,074.002,100.002,074.002,086.002,086.000.58%4,200
Jun 2, 20262,100.002,117.002,074.002,074.002,074.00-1.10%15,400
Jun 1, 20262,151.002,152.002,091.002,097.002,097.00-0.19%12,800
May 29, 20262,099.002,118.002,099.002,101.002,101.000.19%5,200
May 28, 20262,111.002,143.002,073.002,097.002,097.00-0.43%3,500
May 27, 20262,127.002,134.002,100.002,106.002,106.00-0.89%5,800
May 26, 20262,146.002,154.002,125.002,125.002,125.00-1.16%5,300
May 25, 20262,152.002,166.002,150.002,150.002,150.00-0.56%3,000
May 22, 20262,167.002,183.002,161.002,162.002,162.00-0.96%4,300
May 21, 20262,183.002,206.002,176.002,183.002,183.00-16,200
May 20, 20262,181.002,192.002,181.002,183.002,183.00-0.77%1,100
May 19, 20262,193.002,209.002,185.002,200.002,200.000.32%2,300
May 18, 20262,206.002,224.002,173.002,193.002,193.00-0.59%6,400
May 15, 20262,242.002,242.002,206.002,206.002,206.00-0.63%5,300
May 14, 20262,215.002,237.002,199.002,220.002,220.002.07%9,300
May 13, 20262,176.002,204.002,175.002,175.002,175.00-0.91%5,700
May 12, 20262,225.002,225.002,195.002,195.002,195.000.23%3,100
May 11, 20262,175.002,226.002,175.002,190.002,190.000.78%6,500