Skip to main content
logo
NAFCO Co., Ltd. (TYO:2790)
Japan flag Japan · Delayed Price · Currency is JPY
2,120.00
+13.00 (0.62%)
Sep 18, 2026, 3:30 PM JST

NAFCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,119.002,120.002,103.002,120.002,120.000.62%4,300
Sep 17, 20262,090.002,116.002,080.002,107.002,107.00-0.14%7,300
Sep 16, 20262,093.002,111.002,086.002,110.002,110.000.57%7,300
Sep 15, 20262,066.002,105.002,066.002,098.002,098.001.35%9,400
Sep 14, 20262,070.002,075.002,051.002,070.002,070.000.10%17,400
Sep 11, 20262,098.002,098.002,068.002,068.002,068.00-1.34%10,300
Sep 10, 20262,113.002,113.002,095.002,096.002,096.00-0.76%20,100
Sep 9, 20262,120.002,120.002,111.002,112.002,112.00-0.05%5,400
Sep 8, 20262,112.002,118.002,111.002,113.002,113.000.05%6,500
Sep 7, 20262,129.002,129.002,112.002,112.002,112.00-0.05%4,400
Sep 4, 20262,128.002,128.002,113.002,113.002,113.000.05%5,700
Sep 3, 20262,116.002,130.002,112.002,112.002,112.00-0.19%4,000
Sep 2, 20262,138.002,138.002,116.002,116.002,116.00-1.49%7,600
Sep 1, 20262,145.002,165.002,129.002,148.002,148.000.14%19,300
Aug 31, 20262,175.002,177.002,145.002,145.002,145.00-1.42%7,900
Aug 28, 20262,196.002,196.002,165.002,176.002,176.000.23%2,800
Aug 27, 20262,165.002,185.002,165.002,171.002,171.000.28%3,300
Aug 26, 20262,163.002,174.002,163.002,165.002,165.000.09%1,600
Aug 25, 20262,173.002,179.002,162.002,163.002,163.00-0.46%2,400
Aug 24, 20262,160.002,188.002,155.002,173.002,173.001.12%8,900
Aug 21, 20262,147.002,161.002,147.002,149.002,149.000.09%1,100
Aug 20, 20262,128.002,160.002,128.002,147.002,147.001.04%4,300
Aug 19, 20262,158.002,158.002,122.002,125.002,125.00-1.53%7,200
Aug 18, 20262,173.002,174.002,150.002,158.002,158.00-0.92%5,600
Aug 17, 20262,183.002,210.002,172.002,178.002,178.00-0.23%5,800
Aug 14, 20262,196.002,196.002,181.002,183.002,183.00-0.59%5,700
Aug 13, 20262,208.002,208.002,183.002,196.002,196.00-0.41%6,300
Aug 12, 20262,192.002,228.002,190.002,205.002,205.000.78%5,400
Aug 10, 20262,188.002,241.002,168.002,188.002,188.00-15,900
Aug 7, 20262,200.002,218.002,188.002,188.002,188.00-0.50%9,500
Aug 6, 20262,180.002,200.002,177.002,199.002,199.001.10%9,500
Aug 5, 20262,178.002,196.002,175.002,175.002,175.00-2,600
Aug 4, 20262,184.002,200.002,174.002,175.002,175.00-0.96%4,100
Aug 3, 20262,234.002,237.002,181.002,196.002,196.00-1.70%7,500
Jul 31, 20262,231.002,234.002,212.002,234.002,234.000.31%2,100
Jul 30, 20262,245.002,245.002,220.002,227.002,227.00-2,000
Jul 29, 20262,272.002,274.002,227.002,227.002,227.000.23%13,600
Jul 28, 20262,204.002,222.002,204.002,222.002,222.00-0.27%1,200
Jul 27, 20262,191.002,235.002,191.002,228.002,228.001.27%3,500
Jul 24, 20262,200.002,230.002,200.002,200.002,200.00-1.26%2,400
Jul 23, 20262,240.002,275.002,195.002,228.002,228.00-1.15%9,500
Jul 22, 20262,282.002,286.002,215.002,254.002,254.00-3.26%17,100
Jul 21, 20262,273.002,340.002,265.002,330.002,330.002.51%36,900
Jul 17, 20262,245.002,273.002,201.002,273.002,273.000.13%15,700
Jul 16, 20262,274.002,274.002,223.002,270.002,270.000.22%11,400
Jul 15, 20262,245.002,265.002,212.002,265.002,265.000.89%18,400
Jul 14, 20262,185.002,245.002,185.002,245.002,245.002.75%7,500
Jul 13, 20262,220.002,251.002,185.002,185.002,185.00-2.37%7,700
Jul 10, 20262,162.002,238.002,162.002,238.002,238.003.56%11,300
Jul 9, 20262,180.002,182.002,160.002,161.002,161.00-1.64%2,800