Skip to main content
logo
NAFCO Co., Ltd. (TYO:2790)
Japan flag Japan · Delayed Price · Currency is JPY
2,076.00
-7.00 (-0.34%)
Jun 8, 2026, 9:53 AM JST

NAFCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,055.002,095.002,055.002,083.002,083.000.29%7,400
Jun 4, 20262,036.002,098.002,036.002,077.002,077.00-0.43%7,400
Jun 3, 20262,074.002,100.002,074.002,086.002,086.000.58%4,200
Jun 2, 20262,100.002,117.002,074.002,074.002,074.00-1.10%15,400
Jun 1, 20262,151.002,152.002,091.002,097.002,097.00-0.19%12,800
May 29, 20262,099.002,118.002,099.002,101.002,101.000.19%5,200
May 28, 20262,111.002,143.002,073.002,097.002,097.00-0.43%3,500
May 27, 20262,127.002,134.002,100.002,106.002,106.00-0.89%5,800
May 26, 20262,146.002,154.002,125.002,125.002,125.00-1.16%5,300
May 25, 20262,152.002,166.002,150.002,150.002,150.00-0.56%3,000
May 22, 20262,167.002,183.002,161.002,162.002,162.00-0.96%4,300
May 21, 20262,183.002,206.002,176.002,183.002,183.00-16,200
May 20, 20262,181.002,192.002,181.002,183.002,183.00-0.77%1,100
May 19, 20262,193.002,209.002,185.002,200.002,200.000.32%2,300
May 18, 20262,206.002,224.002,173.002,193.002,193.00-0.59%6,400
May 15, 20262,242.002,242.002,206.002,206.002,206.00-0.63%5,300
May 14, 20262,215.002,237.002,199.002,220.002,220.002.07%9,300
May 13, 20262,176.002,204.002,175.002,175.002,175.00-0.91%5,700
May 12, 20262,225.002,225.002,195.002,195.002,195.000.23%3,100
May 11, 20262,175.002,226.002,175.002,190.002,190.000.78%6,500
May 8, 20262,200.002,220.002,152.002,173.002,173.00-1.18%8,900
May 7, 20262,142.002,212.002,142.002,199.002,199.002.61%16,300
May 1, 20262,149.002,187.002,143.002,143.002,143.00-1.20%5,600
Apr 30, 20262,138.002,200.002,138.002,169.002,169.00-0.14%16,100
Apr 28, 20262,135.002,205.002,135.002,172.002,172.001.40%9,000
Apr 27, 20262,117.002,164.002,117.002,142.002,142.001.18%6,800
Apr 24, 20262,146.002,172.002,117.002,117.002,117.00-1.58%11,800
Apr 23, 20262,142.002,156.002,142.002,151.002,151.00-0.28%800
Apr 22, 20262,161.002,191.002,156.002,157.002,157.00-1.10%10,700
Apr 21, 20262,206.002,216.002,145.002,181.002,181.00-1.58%24,900
Apr 20, 20262,197.002,220.002,182.002,216.002,216.001.23%5,200
Apr 17, 20262,154.002,198.002,154.002,189.002,189.001.11%2,600
Apr 16, 20262,152.002,172.002,152.002,165.002,165.000.46%2,900
Apr 15, 20262,146.002,167.002,112.002,155.002,155.000.23%9,900
Apr 14, 20262,182.002,182.002,134.002,150.002,150.00-1.42%6,100
Apr 13, 20262,184.002,187.002,154.002,181.002,181.00-0.14%3,800
Apr 10, 20262,219.002,219.002,161.002,184.002,184.00-1.13%9,100
Apr 9, 20262,200.002,218.002,180.002,209.002,209.000.41%3,200
Apr 8, 20262,217.002,217.002,200.002,200.002,200.000.09%2,800
Apr 7, 20262,190.002,210.002,190.002,198.002,198.000.83%4,600
Apr 6, 20262,137.002,181.002,137.002,180.002,180.002.01%5,800
Apr 3, 20262,126.002,150.002,126.002,137.002,137.000.52%1,800
Apr 2, 20262,159.002,190.002,126.002,126.002,126.00-1.48%6,700
Apr 1, 20262,141.002,169.002,108.002,158.002,158.001.98%11,600
Mar 31, 20262,138.002,143.002,111.002,116.002,116.00-1.26%7,400
Mar 30, 20262,168.002,168.002,069.002,143.002,143.00-3.38%10,400
Mar 27, 20262,248.002,248.002,217.002,247.002,218.001.58%9,700
Mar 26, 20262,202.002,238.002,202.002,212.002,183.450.45%5,700
Mar 25, 20262,220.002,247.002,179.002,202.002,173.58-0.32%9,600
Mar 24, 20262,200.002,224.002,183.002,209.002,180.491.75%6,100