Skip to main content
logo
NAFCO Co., Ltd. (TYO:2790)
Japan flag Japan · Delayed Price · Currency is JPY
2,010.00
+20.00 (1.01%)
Oct 9, 2026, 3:30 PM JST

NAFCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261,990.002,015.001,988.002,010.002,010.001.01%6,700
Oct 8, 20262,009.002,009.001,990.001,990.001,990.00-1.24%7,000
Oct 7, 20262,011.002,024.002,008.002,015.002,015.00-0.30%4,700
Oct 6, 20262,019.002,024.002,002.002,021.002,021.000.10%4,800
Oct 5, 20261,990.002,019.001,990.002,019.002,019.001.46%6,600
Oct 2, 20262,005.002,007.001,980.001,990.001,990.00-1.00%15,800
Oct 1, 20262,030.002,030.002,004.002,010.002,010.00-1.95%14,400
Sep 30, 20262,043.002,058.002,031.002,050.002,050.000.59%8,300
Sep 29, 20262,062.002,071.002,030.002,038.002,038.00-3.00%14,500
Sep 28, 20262,131.002,138.002,128.002,130.002,101.00-10,600
Sep 25, 20262,121.002,146.002,121.002,130.002,101.00-0.09%9,600
Sep 24, 20262,123.002,132.002,112.002,132.002,102.970.57%7,400
Sep 18, 20262,119.002,120.002,103.002,120.002,091.140.62%4,300
Sep 17, 20262,090.002,116.002,080.002,107.002,078.31-0.14%7,500
Sep 16, 20262,093.002,111.002,086.002,110.002,081.270.57%7,300
Sep 15, 20262,066.002,105.002,066.002,098.002,069.441.35%9,400
Sep 14, 20262,070.002,075.002,051.002,070.002,041.820.10%17,400
Sep 11, 20262,098.002,098.002,068.002,068.002,039.84-1.34%10,300
Sep 10, 20262,113.002,113.002,095.002,096.002,067.46-0.76%20,100
Sep 9, 20262,120.002,120.002,111.002,112.002,083.25-0.05%5,400
Sep 8, 20262,112.002,118.002,111.002,113.002,084.230.05%6,500
Sep 7, 20262,129.002,129.002,112.002,112.002,083.25-0.05%4,400
Sep 4, 20262,128.002,128.002,113.002,113.002,084.230.05%5,700
Sep 3, 20262,116.002,130.002,112.002,112.002,083.25-0.19%4,000
Sep 2, 20262,138.002,138.002,116.002,116.002,087.19-1.49%7,600
Sep 1, 20262,145.002,165.002,129.002,148.002,118.750.14%19,300
Aug 31, 20262,175.002,177.002,145.002,145.002,115.80-1.42%7,900
Aug 28, 20262,196.002,196.002,165.002,176.002,146.370.23%2,800
Aug 27, 20262,165.002,185.002,165.002,171.002,141.440.28%3,300
Aug 26, 20262,163.002,174.002,163.002,165.002,135.520.09%1,600
Aug 25, 20262,173.002,179.002,162.002,163.002,133.55-0.46%2,400
Aug 24, 20262,160.002,188.002,155.002,173.002,143.411.12%8,900
Aug 21, 20262,147.002,161.002,147.002,149.002,119.740.09%1,100
Aug 20, 20262,128.002,160.002,128.002,147.002,117.771.04%4,300
Aug 19, 20262,158.002,158.002,122.002,125.002,096.07-1.53%7,200
Aug 18, 20262,173.002,174.002,150.002,158.002,128.62-0.92%5,600
Aug 17, 20262,183.002,210.002,172.002,178.002,148.35-0.23%5,800
Aug 14, 20262,196.002,196.002,181.002,183.002,153.28-0.59%5,700
Aug 13, 20262,208.002,208.002,183.002,196.002,166.10-0.41%6,300
Aug 12, 20262,192.002,228.002,190.002,205.002,174.980.78%5,400
Aug 10, 20262,188.002,241.002,168.002,188.002,158.21-15,900
Aug 7, 20262,200.002,218.002,188.002,188.002,158.21-0.50%9,500
Aug 6, 20262,180.002,200.002,177.002,199.002,169.061.10%9,500
Aug 5, 20262,178.002,196.002,175.002,175.002,145.39-2,600
Aug 4, 20262,184.002,200.002,174.002,175.002,145.39-0.96%4,100
Aug 3, 20262,234.002,237.002,181.002,196.002,166.10-1.70%7,500
Jul 31, 20262,231.002,234.002,212.002,234.002,203.580.31%2,100
Jul 30, 20262,245.002,245.002,220.002,227.002,196.68-2,000
Jul 29, 20262,272.002,274.002,227.002,227.002,196.680.23%13,600
Jul 28, 20262,204.002,222.002,204.002,222.002,191.75-0.27%1,200