Honeys Holdings Co., Ltd. (TYO:2792)
Japan · Delayed Price · Currency is JPY 1,532.00
+15.00 (0.99%)
Feb 16, 2026, 3:30 PM JST
Honeys Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,523.00 | 1,532.00 | 1,515.00 | 1,530.00 | - | 0.86% | 77,700 |
| Feb 13, 2026 | 1,523.00 | 1,525.00 | 1,509.00 | 1,517.00 | 1,517.00 | -0.39% | 56,800 |
| Feb 12, 2026 | 1,511.00 | 1,524.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.93% | 110,400 |
| Feb 10, 2026 | 1,499.00 | 1,512.00 | 1,496.00 | 1,509.00 | 1,509.00 | 1.00% | 80,900 |
| Feb 9, 2026 | 1,505.00 | 1,506.00 | 1,492.00 | 1,494.00 | 1,494.00 | - | 75,100 |
| Feb 6, 2026 | 1,498.00 | 1,500.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.20% | 35,900 |
| Feb 5, 2026 | 1,496.00 | 1,503.00 | 1,487.00 | 1,497.00 | 1,497.00 | 0.81% | 100,000 |
| Feb 4, 2026 | 1,479.00 | 1,489.00 | 1,476.00 | 1,485.00 | 1,485.00 | 0.54% | 66,300 |
| Feb 3, 2026 | 1,478.00 | 1,481.00 | 1,472.00 | 1,477.00 | 1,477.00 | 0.48% | 50,100 |
| Feb 2, 2026 | 1,478.00 | 1,483.00 | 1,469.00 | 1,470.00 | 1,470.00 | -0.20% | 69,300 |
| Jan 30, 2026 | 1,472.00 | 1,477.00 | 1,462.00 | 1,473.00 | 1,473.00 | 0.48% | 67,900 |
| Jan 29, 2026 | 1,461.00 | 1,469.00 | 1,452.00 | 1,466.00 | 1,466.00 | 0.07% | 84,800 |
| Jan 28, 2026 | 1,475.00 | 1,475.00 | 1,460.00 | 1,465.00 | 1,465.00 | -0.68% | 108,900 |
| Jan 27, 2026 | 1,484.00 | 1,484.00 | 1,474.00 | 1,475.00 | 1,475.00 | -0.61% | 106,700 |
| Jan 26, 2026 | 1,487.00 | 1,489.00 | 1,479.00 | 1,484.00 | 1,484.00 | -0.34% | 113,700 |
| Jan 23, 2026 | 1,496.00 | 1,501.00 | 1,484.00 | 1,489.00 | 1,489.00 | -0.80% | 108,600 |
| Jan 22, 2026 | 1,489.00 | 1,502.00 | 1,484.00 | 1,501.00 | 1,501.00 | 1.01% | 84,800 |
| Jan 21, 2026 | 1,494.00 | 1,500.00 | 1,484.00 | 1,486.00 | 1,486.00 | -0.80% | 103,400 |
| Jan 20, 2026 | 1,490.00 | 1,502.00 | 1,490.00 | 1,498.00 | 1,498.00 | 0.27% | 80,300 |
| Jan 19, 2026 | 1,495.00 | 1,495.00 | 1,488.00 | 1,494.00 | 1,494.00 | 0.07% | 58,500 |
| Jan 16, 2026 | 1,496.00 | 1,496.00 | 1,485.00 | 1,493.00 | 1,493.00 | -0.27% | 68,500 |
| Jan 15, 2026 | 1,492.00 | 1,497.00 | 1,487.00 | 1,497.00 | 1,497.00 | 0.34% | 87,000 |
| Jan 14, 2026 | 1,483.00 | 1,499.00 | 1,481.00 | 1,492.00 | 1,492.00 | 0.74% | 104,600 |
| Jan 13, 2026 | 1,498.00 | 1,498.00 | 1,478.00 | 1,481.00 | 1,481.00 | -0.27% | 172,600 |
| Jan 9, 2026 | 1,489.00 | 1,497.00 | 1,484.00 | 1,485.00 | 1,485.00 | 0.27% | 175,600 |
| Jan 8, 2026 | 1,510.00 | 1,519.00 | 1,481.00 | 1,481.00 | 1,481.00 | -2.95% | 338,800 |
| Jan 7, 2026 | 1,531.00 | 1,534.00 | 1,516.00 | 1,526.00 | 1,526.00 | -0.91% | 131,600 |
| Jan 6, 2026 | 1,532.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,540.00 | 0.98% | 48,400 |
| Jan 5, 2026 | 1,531.00 | 1,535.00 | 1,522.00 | 1,525.00 | 1,525.00 | -0.26% | 83,700 |
| Dec 30, 2025 | 1,529.00 | 1,533.00 | 1,523.00 | 1,529.00 | 1,529.00 | 0.07% | 41,700 |
| Dec 29, 2025 | 1,530.00 | 1,537.00 | 1,523.00 | 1,528.00 | 1,528.00 | -0.20% | 83,100 |
| Dec 26, 2025 | 1,525.00 | 1,532.00 | 1,525.00 | 1,531.00 | 1,531.00 | 0.46% | 64,900 |
| Dec 25, 2025 | 1,520.00 | 1,527.00 | 1,519.00 | 1,524.00 | 1,524.00 | 0.46% | 49,600 |
| Dec 24, 2025 | 1,520.00 | 1,525.00 | 1,515.00 | 1,517.00 | 1,517.00 | -0.13% | 34,600 |
| Dec 23, 2025 | 1,515.00 | 1,525.00 | 1,515.00 | 1,519.00 | 1,519.00 | 0.20% | 46,400 |
| Dec 22, 2025 | 1,530.00 | 1,535.00 | 1,516.00 | 1,516.00 | 1,516.00 | -0.92% | 53,100 |
| Dec 19, 2025 | 1,535.00 | 1,539.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.26% | 76,600 |
| Dec 18, 2025 | 1,519.00 | 1,535.00 | 1,514.00 | 1,534.00 | 1,534.00 | 1.79% | 74,000 |
| Dec 17, 2025 | 1,512.00 | 1,515.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.33% | 40,700 |
| Dec 16, 2025 | 1,512.00 | 1,519.00 | 1,510.00 | 1,512.00 | 1,512.00 | -0.46% | 45,700 |
| Dec 15, 2025 | 1,507.00 | 1,521.00 | 1,504.00 | 1,519.00 | 1,519.00 | 1.27% | 72,700 |
| Dec 12, 2025 | 1,506.00 | 1,512.00 | 1,498.00 | 1,500.00 | 1,500.00 | 0.33% | 54,500 |
| Dec 11, 2025 | 1,520.00 | 1,522.00 | 1,495.00 | 1,495.00 | 1,495.00 | -1.39% | 66,500 |
| Dec 10, 2025 | 1,507.00 | 1,521.00 | 1,502.00 | 1,516.00 | 1,516.00 | 1.07% | 70,800 |
| Dec 9, 2025 | 1,506.00 | 1,509.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.20% | 34,700 |
| Dec 8, 2025 | 1,500.00 | 1,513.00 | 1,497.00 | 1,503.00 | 1,503.00 | 0.27% | 38,200 |
| Dec 5, 2025 | 1,500.00 | 1,505.00 | 1,494.00 | 1,499.00 | 1,499.00 | -0.33% | 62,900 |
| Dec 4, 2025 | 1,503.00 | 1,507.00 | 1,500.00 | 1,504.00 | 1,504.00 | 0.07% | 61,000 |
| Dec 3, 2025 | 1,531.00 | 1,535.00 | 1,503.00 | 1,503.00 | 1,503.00 | -2.02% | 76,000 |
| Dec 2, 2025 | 1,536.00 | 1,537.00 | 1,527.00 | 1,534.00 | 1,534.00 | -0.13% | 53,100 |