Honeys Holdings Co., Ltd. (TYO:2792)
Japan · Delayed Price · Currency is JPY 1,343.00
+22.00 (1.67%)
Jun 3, 2026, 9:55 AM JST
Honeys Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,347.00 | 1,348.00 | 1,315.00 | 1,321.00 | 1,321.00 | -2.22% | 228,000 |
| Jun 1, 2026 | 1,433.00 | 1,433.00 | 1,349.00 | 1,351.00 | 1,351.00 | -5.46% | 329,900 |
| May 29, 2026 | 1,451.00 | 1,462.00 | 1,429.00 | 1,429.00 | 1,429.00 | -1.92% | 122,100 |
| May 28, 2026 | 1,449.00 | 1,464.00 | 1,444.00 | 1,457.00 | 1,457.00 | 0.07% | 464,200 |
| May 27, 2026 | 1,476.00 | 1,486.00 | 1,474.00 | 1,486.00 | 1,456.00 | 0.68% | 325,900 |
| May 26, 2026 | 1,477.00 | 1,485.00 | 1,476.00 | 1,476.00 | 1,446.20 | -0.54% | 153,400 |
| May 25, 2026 | 1,490.00 | 1,492.00 | 1,476.00 | 1,484.00 | 1,454.04 | -0.34% | 128,900 |
| May 22, 2026 | 1,482.00 | 1,489.00 | 1,480.00 | 1,489.00 | 1,458.94 | 0.47% | 70,400 |
| May 21, 2026 | 1,475.00 | 1,486.00 | 1,474.00 | 1,482.00 | 1,452.08 | 0.61% | 84,200 |
| May 20, 2026 | 1,480.00 | 1,481.00 | 1,468.00 | 1,473.00 | 1,443.26 | 0.14% | 85,900 |
| May 19, 2026 | 1,467.00 | 1,477.00 | 1,466.00 | 1,471.00 | 1,441.30 | 0.89% | 99,000 |
| May 18, 2026 | 1,460.00 | 1,463.00 | 1,455.00 | 1,458.00 | 1,428.57 | 0.07% | 69,200 |
| May 15, 2026 | 1,450.00 | 1,457.00 | 1,449.00 | 1,457.00 | 1,427.59 | 0.90% | 66,800 |
| May 14, 2026 | 1,441.00 | 1,444.00 | 1,437.00 | 1,444.00 | 1,414.85 | 0.35% | 52,100 |
| May 13, 2026 | 1,444.00 | 1,450.00 | 1,439.00 | 1,439.00 | 1,409.95 | 0.28% | 82,400 |
| May 12, 2026 | 1,447.00 | 1,447.00 | 1,435.00 | 1,435.00 | 1,406.03 | -0.69% | 117,100 |
| May 11, 2026 | 1,449.00 | 1,453.00 | 1,445.00 | 1,445.00 | 1,415.83 | -0.34% | 93,900 |
| May 8, 2026 | 1,456.00 | 1,457.00 | 1,447.00 | 1,450.00 | 1,420.73 | -0.21% | 99,000 |
| May 7, 2026 | 1,459.00 | 1,462.00 | 1,450.00 | 1,453.00 | 1,423.67 | -0.07% | 100,500 |
| May 1, 2026 | 1,451.00 | 1,459.00 | 1,446.00 | 1,454.00 | 1,424.65 | -0.34% | 97,900 |
| Apr 30, 2026 | 1,468.00 | 1,468.00 | 1,450.00 | 1,459.00 | 1,429.55 | 0.14% | 287,800 |
| Apr 28, 2026 | 1,450.00 | 1,457.00 | 1,447.00 | 1,457.00 | 1,427.59 | 0.83% | 187,600 |
| Apr 27, 2026 | 1,440.00 | 1,452.00 | 1,440.00 | 1,445.00 | 1,415.83 | 0.35% | 124,500 |
| Apr 24, 2026 | 1,451.00 | 1,454.00 | 1,440.00 | 1,440.00 | 1,410.93 | -0.62% | 100,500 |
| Apr 23, 2026 | 1,464.00 | 1,464.00 | 1,446.00 | 1,449.00 | 1,419.75 | -1.16% | 187,900 |
| Apr 22, 2026 | 1,487.00 | 1,487.00 | 1,466.00 | 1,466.00 | 1,436.40 | -1.08% | 86,600 |
| Apr 21, 2026 | 1,496.00 | 1,500.00 | 1,482.00 | 1,482.00 | 1,452.08 | -0.60% | 70,800 |
| Apr 20, 2026 | 1,503.00 | 1,503.00 | 1,487.00 | 1,491.00 | 1,460.90 | 0.07% | 65,900 |
| Apr 17, 2026 | 1,484.00 | 1,492.00 | 1,484.00 | 1,490.00 | 1,459.92 | 0.40% | 46,700 |
| Apr 16, 2026 | 1,485.00 | 1,491.00 | 1,483.00 | 1,484.00 | 1,454.04 | 0.20% | 63,800 |
| Apr 15, 2026 | 1,473.00 | 1,481.00 | 1,473.00 | 1,481.00 | 1,451.10 | 0.95% | 60,300 |
| Apr 14, 2026 | 1,472.00 | 1,477.00 | 1,465.00 | 1,467.00 | 1,437.38 | -0.14% | 77,400 |
| Apr 13, 2026 | 1,482.00 | 1,486.00 | 1,466.00 | 1,469.00 | 1,439.34 | -1.21% | 90,200 |
| Apr 10, 2026 | 1,494.00 | 1,503.00 | 1,484.00 | 1,487.00 | 1,456.98 | -0.27% | 65,500 |
| Apr 9, 2026 | 1,505.00 | 1,510.00 | 1,491.00 | 1,491.00 | 1,460.90 | -0.67% | 83,200 |
| Apr 8, 2026 | 1,495.00 | 1,501.00 | 1,494.00 | 1,501.00 | 1,470.70 | 0.74% | 68,000 |
| Apr 7, 2026 | 1,484.00 | 1,494.00 | 1,481.00 | 1,490.00 | 1,459.92 | 0.54% | 47,300 |
| Apr 6, 2026 | 1,474.00 | 1,482.00 | 1,470.00 | 1,482.00 | 1,452.08 | 0.61% | 56,200 |
| Apr 3, 2026 | 1,470.00 | 1,482.00 | 1,469.00 | 1,473.00 | 1,443.26 | 0.27% | 60,100 |
| Apr 2, 2026 | 1,473.00 | 1,483.00 | 1,464.00 | 1,469.00 | 1,439.34 | -0.07% | 79,300 |
| Apr 1, 2026 | 1,470.00 | 1,472.00 | 1,457.00 | 1,470.00 | 1,440.32 | 0.96% | 84,700 |
| Mar 31, 2026 | 1,463.00 | 1,467.00 | 1,456.00 | 1,456.00 | 1,426.61 | 0.14% | 80,900 |
| Mar 30, 2026 | 1,450.00 | 1,458.00 | 1,437.00 | 1,454.00 | 1,424.65 | -0.62% | 181,400 |
| Mar 27, 2026 | 1,455.00 | 1,463.00 | 1,446.00 | 1,463.00 | 1,433.46 | - | 156,000 |
| Mar 26, 2026 | 1,477.00 | 1,477.00 | 1,457.00 | 1,463.00 | 1,433.46 | -0.95% | 90,100 |
| Mar 25, 2026 | 1,477.00 | 1,487.00 | 1,477.00 | 1,477.00 | 1,447.18 | 0.54% | 56,200 |
| Mar 24, 2026 | 1,468.00 | 1,476.00 | 1,464.00 | 1,469.00 | 1,439.34 | 1.17% | 55,800 |
| Mar 23, 2026 | 1,465.00 | 1,465.00 | 1,452.00 | 1,452.00 | 1,422.69 | -2.55% | 137,000 |
| Mar 19, 2026 | 1,479.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,459.92 | 0.13% | 112,600 |
| Mar 18, 2026 | 1,486.00 | 1,488.00 | 1,482.00 | 1,488.00 | 1,457.96 | 0.40% | 33,200 |