Honeys Holdings Co., Ltd. (TYO:2792)
Japan · Delayed Price · Currency is JPY 1,365.00
-31.00 (-2.22%)
Oct 28, 2026, 3:30 PM JST
Honeys Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,396.00 | 1,401.00 | 1,365.00 | 1,365.00 | 1,365.00 | -2.22% | 113,100 |
| Oct 27, 2026 | 1,409.00 | 1,410.00 | 1,394.00 | 1,396.00 | 1,396.00 | -1.48% | 68,200 |
| Oct 26, 2026 | 1,426.00 | 1,427.00 | 1,415.00 | 1,417.00 | 1,417.00 | -0.84% | 62,100 |
| Oct 23, 2026 | 1,425.00 | 1,447.00 | 1,425.00 | 1,429.00 | 1,429.00 | 0.63% | 51,900 |
| Oct 22, 2026 | 1,421.00 | 1,423.00 | 1,415.00 | 1,420.00 | 1,420.00 | 0.42% | 27,700 |
| Oct 21, 2026 | 1,435.00 | 1,436.00 | 1,414.00 | 1,414.00 | 1,414.00 | -0.98% | 38,800 |
| Oct 20, 2026 | 1,436.00 | 1,439.00 | 1,422.00 | 1,428.00 | 1,428.00 | -0.21% | 37,900 |
| Oct 19, 2026 | 1,438.00 | 1,447.00 | 1,428.00 | 1,431.00 | 1,431.00 | -0.14% | 42,700 |
| Oct 16, 2026 | 1,435.00 | 1,440.00 | 1,426.00 | 1,433.00 | 1,433.00 | -0.14% | 48,500 |
| Oct 15, 2026 | 1,422.00 | 1,435.00 | 1,415.00 | 1,435.00 | 1,435.00 | 1.13% | 84,700 |
| Oct 14, 2026 | 1,411.00 | 1,419.00 | 1,410.00 | 1,419.00 | 1,419.00 | 0.57% | 43,800 |
| Oct 13, 2026 | 1,404.00 | 1,415.00 | 1,397.00 | 1,411.00 | 1,411.00 | 1.07% | 46,400 |
| Oct 9, 2026 | 1,392.00 | 1,401.00 | 1,386.00 | 1,396.00 | 1,396.00 | 0.29% | 64,300 |
| Oct 8, 2026 | 1,385.00 | 1,392.00 | 1,380.00 | 1,392.00 | 1,392.00 | 0.36% | 51,100 |
| Oct 7, 2026 | 1,380.00 | 1,391.00 | 1,377.00 | 1,387.00 | 1,387.00 | -0.07% | 34,300 |
| Oct 6, 2026 | 1,376.00 | 1,395.00 | 1,374.00 | 1,388.00 | 1,388.00 | 0.87% | 44,800 |
| Oct 5, 2026 | 1,376.00 | 1,381.00 | 1,366.00 | 1,376.00 | 1,376.00 | -0.29% | 107,400 |
| Oct 2, 2026 | 1,409.00 | 1,411.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.40% | 87,900 |
| Oct 1, 2026 | 1,411.00 | 1,421.00 | 1,404.00 | 1,414.00 | 1,414.00 | 0.07% | 67,200 |
| Sep 30, 2026 | 1,400.00 | 1,413.00 | 1,378.00 | 1,413.00 | 1,413.00 | 0.86% | 168,300 |
| Sep 29, 2026 | 1,416.00 | 1,418.00 | 1,401.00 | 1,401.00 | 1,401.00 | -1.27% | 100,400 |
| Sep 28, 2026 | 1,421.00 | 1,431.00 | 1,419.00 | 1,419.00 | 1,419.00 | -0.56% | 76,100 |
| Sep 25, 2026 | 1,437.00 | 1,441.00 | 1,426.00 | 1,427.00 | 1,427.00 | -0.83% | 63,000 |
| Sep 24, 2026 | 1,450.00 | 1,450.00 | 1,439.00 | 1,439.00 | 1,439.00 | -0.42% | 66,200 |
| Sep 18, 2026 | 1,445.00 | 1,452.00 | 1,443.00 | 1,445.00 | 1,445.00 | -0.21% | 48,700 |
| Sep 17, 2026 | 1,440.00 | 1,454.00 | 1,440.00 | 1,448.00 | 1,448.00 | 0.07% | 44,600 |
| Sep 16, 2026 | 1,447.00 | 1,452.00 | 1,445.00 | 1,447.00 | 1,447.00 | -0.34% | 34,200 |
| Sep 15, 2026 | 1,443.00 | 1,453.00 | 1,439.00 | 1,452.00 | 1,452.00 | 0.83% | 73,400 |
| Sep 14, 2026 | 1,416.00 | 1,444.00 | 1,416.00 | 1,440.00 | 1,440.00 | 1.55% | 64,500 |
| Sep 11, 2026 | 1,417.00 | 1,426.00 | 1,416.00 | 1,418.00 | 1,418.00 | -0.49% | 54,400 |
| Sep 10, 2026 | 1,424.00 | 1,431.00 | 1,417.00 | 1,425.00 | 1,425.00 | -0.28% | 39,400 |
| Sep 9, 2026 | 1,437.00 | 1,445.00 | 1,429.00 | 1,429.00 | 1,429.00 | -1.24% | 52,700 |
| Sep 8, 2026 | 1,442.00 | 1,447.00 | 1,434.00 | 1,447.00 | 1,447.00 | -0.21% | 45,800 |
| Sep 7, 2026 | 1,450.00 | 1,454.00 | 1,445.00 | 1,450.00 | 1,450.00 | - | 40,000 |
| Sep 4, 2026 | 1,443.00 | 1,456.00 | 1,437.00 | 1,450.00 | 1,450.00 | 0.49% | 43,200 |
| Sep 3, 2026 | 1,441.00 | 1,447.00 | 1,440.00 | 1,443.00 | 1,443.00 | 0.14% | 31,900 |
| Sep 2, 2026 | 1,455.00 | 1,455.00 | 1,440.00 | 1,441.00 | 1,441.00 | -1.10% | 52,200 |
| Sep 1, 2026 | 1,449.00 | 1,461.00 | 1,445.00 | 1,457.00 | 1,457.00 | -0.27% | 41,700 |
| Aug 31, 2026 | 1,465.00 | 1,466.00 | 1,450.00 | 1,461.00 | 1,461.00 | -0.27% | 32,700 |
| Aug 28, 2026 | 1,464.00 | 1,465.00 | 1,452.00 | 1,465.00 | 1,465.00 | -0.20% | 53,900 |
| Aug 27, 2026 | 1,470.00 | 1,474.00 | 1,460.00 | 1,468.00 | 1,468.00 | -0.14% | 55,300 |
| Aug 26, 2026 | 1,460.00 | 1,474.00 | 1,459.00 | 1,470.00 | 1,470.00 | 0.68% | 60,200 |
| Aug 25, 2026 | 1,450.00 | 1,462.00 | 1,450.00 | 1,460.00 | 1,460.00 | 0.69% | 49,300 |
| Aug 24, 2026 | 1,448.00 | 1,459.00 | 1,444.00 | 1,450.00 | 1,450.00 | 0.07% | 42,100 |
| Aug 21, 2026 | 1,452.00 | 1,457.00 | 1,436.00 | 1,449.00 | 1,449.00 | -0.07% | 54,800 |
| Aug 20, 2026 | 1,436.00 | 1,454.00 | 1,431.00 | 1,450.00 | 1,450.00 | 0.97% | 67,300 |
| Aug 19, 2026 | 1,430.00 | 1,439.00 | 1,421.00 | 1,436.00 | 1,436.00 | 0.35% | 42,300 |
| Aug 18, 2026 | 1,421.00 | 1,433.00 | 1,417.00 | 1,431.00 | 1,431.00 | 0.56% | 42,800 |
| Aug 17, 2026 | 1,430.00 | 1,430.00 | 1,422.00 | 1,423.00 | 1,423.00 | -0.70% | 54,100 |
| Aug 14, 2026 | 1,420.00 | 1,433.00 | 1,413.00 | 1,433.00 | 1,433.00 | 0.42% | 65,900 |