Honeys Holdings Co., Ltd. (TYO:2792)
Japan · Delayed Price · Currency is JPY 1,466.00
-4.00 (-0.27%)
Aug 27, 2026, 10:12 AM JST
Honeys Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,460.00 | 1,474.00 | 1,459.00 | 1,470.00 | 1,470.00 | 0.68% | 60,200 |
| Aug 25, 2026 | 1,450.00 | 1,462.00 | 1,450.00 | 1,460.00 | 1,460.00 | 0.69% | 49,300 |
| Aug 24, 2026 | 1,448.00 | 1,459.00 | 1,444.00 | 1,450.00 | 1,450.00 | 0.07% | 42,100 |
| Aug 21, 2026 | 1,452.00 | 1,457.00 | 1,436.00 | 1,449.00 | 1,449.00 | -0.07% | 54,800 |
| Aug 20, 2026 | 1,436.00 | 1,454.00 | 1,431.00 | 1,450.00 | 1,450.00 | 0.97% | 67,300 |
| Aug 19, 2026 | 1,430.00 | 1,439.00 | 1,421.00 | 1,436.00 | 1,436.00 | 0.35% | 42,300 |
| Aug 18, 2026 | 1,421.00 | 1,433.00 | 1,417.00 | 1,431.00 | 1,431.00 | 0.56% | 42,800 |
| Aug 17, 2026 | 1,430.00 | 1,430.00 | 1,422.00 | 1,423.00 | 1,423.00 | -0.70% | 54,100 |
| Aug 14, 2026 | 1,420.00 | 1,433.00 | 1,413.00 | 1,433.00 | 1,433.00 | 0.42% | 65,900 |
| Aug 13, 2026 | 1,419.00 | 1,427.00 | 1,415.00 | 1,427.00 | 1,427.00 | 0.28% | 47,300 |
| Aug 12, 2026 | 1,415.00 | 1,423.00 | 1,411.00 | 1,423.00 | 1,423.00 | 0.64% | 49,400 |
| Aug 10, 2026 | 1,407.00 | 1,415.00 | 1,398.00 | 1,414.00 | 1,414.00 | 0.57% | 51,000 |
| Aug 7, 2026 | 1,417.00 | 1,417.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.43% | 53,800 |
| Aug 6, 2026 | 1,391.00 | 1,401.00 | 1,388.00 | 1,400.00 | 1,400.00 | 0.65% | 56,800 |
| Aug 5, 2026 | 1,407.00 | 1,410.00 | 1,388.00 | 1,391.00 | 1,391.00 | -1.14% | 68,800 |
| Aug 4, 2026 | 1,424.00 | 1,424.00 | 1,407.00 | 1,407.00 | 1,407.00 | -0.99% | 54,100 |
| Aug 3, 2026 | 1,433.00 | 1,437.00 | 1,415.00 | 1,421.00 | 1,421.00 | -0.84% | 54,500 |
| Jul 31, 2026 | 1,456.00 | 1,460.00 | 1,431.00 | 1,433.00 | 1,433.00 | -2.05% | 63,100 |
| Jul 30, 2026 | 1,472.00 | 1,472.00 | 1,453.00 | 1,463.00 | 1,463.00 | -0.61% | 75,100 |
| Jul 29, 2026 | 1,458.00 | 1,479.00 | 1,456.00 | 1,472.00 | 1,472.00 | 1.52% | 104,500 |
| Jul 28, 2026 | 1,439.00 | 1,457.00 | 1,436.00 | 1,450.00 | 1,450.00 | 0.83% | 87,300 |
| Jul 27, 2026 | 1,414.00 | 1,438.00 | 1,414.00 | 1,438.00 | 1,438.00 | 2.20% | 76,700 |
| Jul 24, 2026 | 1,409.00 | 1,414.00 | 1,402.00 | 1,407.00 | 1,407.00 | -0.71% | 45,000 |
| Jul 23, 2026 | 1,427.00 | 1,427.00 | 1,409.00 | 1,417.00 | 1,417.00 | -0.70% | 41,000 |
| Jul 22, 2026 | 1,431.00 | 1,434.00 | 1,411.00 | 1,427.00 | 1,427.00 | 0.28% | 83,000 |
| Jul 21, 2026 | 1,410.00 | 1,438.00 | 1,410.00 | 1,423.00 | 1,423.00 | 1.07% | 72,000 |
| Jul 17, 2026 | 1,407.00 | 1,420.00 | 1,404.00 | 1,408.00 | 1,408.00 | 0.21% | 61,700 |
| Jul 16, 2026 | 1,406.00 | 1,428.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 55,300 |
| Jul 15, 2026 | 1,404.00 | 1,410.00 | 1,399.00 | 1,405.00 | 1,405.00 | 0.07% | 45,900 |
| Jul 14, 2026 | 1,395.00 | 1,410.00 | 1,395.00 | 1,404.00 | 1,404.00 | 1.37% | 59,200 |
| Jul 13, 2026 | 1,398.00 | 1,407.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.50% | 73,200 |
| Jul 10, 2026 | 1,389.00 | 1,407.00 | 1,388.00 | 1,392.00 | 1,392.00 | -0.14% | 63,600 |
| Jul 9, 2026 | 1,385.00 | 1,403.00 | 1,377.00 | 1,394.00 | 1,394.00 | 0.65% | 96,900 |
| Jul 8, 2026 | 1,399.00 | 1,412.00 | 1,385.00 | 1,385.00 | 1,385.00 | -2.19% | 215,400 |
| Jul 7, 2026 | 1,420.00 | 1,433.00 | 1,412.00 | 1,416.00 | 1,416.00 | -0.21% | 123,200 |
| Jul 6, 2026 | 1,411.00 | 1,419.00 | 1,404.00 | 1,419.00 | 1,419.00 | 0.85% | 54,800 |
| Jul 3, 2026 | 1,400.00 | 1,420.00 | 1,400.00 | 1,407.00 | 1,407.00 | 0.86% | 67,000 |
| Jul 2, 2026 | 1,385.00 | 1,399.00 | 1,385.00 | 1,395.00 | 1,395.00 | 0.79% | 66,000 |
| Jul 1, 2026 | 1,390.00 | 1,390.00 | 1,381.00 | 1,384.00 | 1,384.00 | -0.50% | 45,400 |
| Jun 30, 2026 | 1,396.00 | 1,405.00 | 1,381.00 | 1,391.00 | 1,391.00 | -0.64% | 78,300 |
| Jun 29, 2026 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,400.00 | 2.34% | 125,000 |
| Jun 26, 2026 | 1,360.00 | 1,368.00 | 1,354.00 | 1,368.00 | 1,368.00 | 0.88% | 71,700 |
| Jun 25, 2026 | 1,358.00 | 1,369.00 | 1,350.00 | 1,356.00 | 1,356.00 | 0.44% | 61,700 |
| Jun 24, 2026 | 1,360.00 | 1,363.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.59% | 55,600 |
| Jun 23, 2026 | 1,364.00 | 1,364.00 | 1,351.00 | 1,358.00 | 1,358.00 | 0.07% | 60,200 |
| Jun 22, 2026 | 1,375.00 | 1,377.00 | 1,353.00 | 1,357.00 | 1,357.00 | -1.60% | 71,800 |
| Jun 19, 2026 | 1,367.00 | 1,379.00 | 1,363.00 | 1,379.00 | 1,379.00 | 1.17% | 64,800 |
| Jun 18, 2026 | 1,380.00 | 1,387.00 | 1,363.00 | 1,363.00 | 1,363.00 | -1.37% | 78,100 |
| Jun 17, 2026 | 1,377.00 | 1,396.00 | 1,377.00 | 1,382.00 | 1,382.00 | 0.44% | 76,300 |
| Jun 16, 2026 | 1,378.00 | 1,380.00 | 1,368.00 | 1,376.00 | 1,376.00 | -0.43% | 74,400 |