Honeys Holdings Co., Ltd. (TYO:2792)
Japan · Delayed Price · Currency is JPY 1,491.00
+1.00 (0.07%)
Apr 20, 2026, 3:25 PM JST
Honeys Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1,503.00 | 1,503.00 | 1,487.00 | 1,491.00 | 1,491.00 | 0.07% | 65,900 |
| Apr 17, 2026 | 1,484.00 | 1,492.00 | 1,484.00 | 1,490.00 | 1,490.00 | 0.40% | 46,700 |
| Apr 16, 2026 | 1,485.00 | 1,491.00 | 1,483.00 | 1,484.00 | 1,484.00 | 0.20% | 63,800 |
| Apr 15, 2026 | 1,473.00 | 1,481.00 | 1,473.00 | 1,481.00 | 1,481.00 | 0.95% | 60,300 |
| Apr 14, 2026 | 1,472.00 | 1,477.00 | 1,465.00 | 1,467.00 | 1,467.00 | -0.14% | 77,400 |
| Apr 13, 2026 | 1,482.00 | 1,486.00 | 1,466.00 | 1,469.00 | 1,469.00 | -1.21% | 90,200 |
| Apr 10, 2026 | 1,494.00 | 1,503.00 | 1,484.00 | 1,487.00 | 1,487.00 | -0.27% | 65,500 |
| Apr 9, 2026 | 1,505.00 | 1,510.00 | 1,491.00 | 1,491.00 | 1,491.00 | -0.67% | 83,200 |
| Apr 8, 2026 | 1,495.00 | 1,501.00 | 1,494.00 | 1,501.00 | 1,501.00 | 0.74% | 68,000 |
| Apr 7, 2026 | 1,484.00 | 1,494.00 | 1,481.00 | 1,490.00 | 1,490.00 | 0.54% | 47,300 |
| Apr 6, 2026 | 1,474.00 | 1,482.00 | 1,470.00 | 1,482.00 | 1,482.00 | 0.61% | 56,200 |
| Apr 3, 2026 | 1,470.00 | 1,482.00 | 1,469.00 | 1,473.00 | 1,473.00 | 0.27% | 60,100 |
| Apr 2, 2026 | 1,473.00 | 1,483.00 | 1,464.00 | 1,469.00 | 1,469.00 | -0.07% | 79,300 |
| Apr 1, 2026 | 1,470.00 | 1,472.00 | 1,457.00 | 1,470.00 | 1,470.00 | 0.96% | 84,700 |
| Mar 31, 2026 | 1,463.00 | 1,467.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.14% | 80,900 |
| Mar 30, 2026 | 1,450.00 | 1,458.00 | 1,437.00 | 1,454.00 | 1,454.00 | -0.62% | 181,400 |
| Mar 27, 2026 | 1,455.00 | 1,463.00 | 1,446.00 | 1,463.00 | 1,463.00 | - | 156,000 |
| Mar 26, 2026 | 1,477.00 | 1,477.00 | 1,457.00 | 1,463.00 | 1,463.00 | -0.95% | 90,100 |
| Mar 25, 2026 | 1,477.00 | 1,487.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.54% | 56,200 |
| Mar 24, 2026 | 1,468.00 | 1,476.00 | 1,464.00 | 1,469.00 | 1,469.00 | 1.17% | 55,800 |
| Mar 23, 2026 | 1,465.00 | 1,465.00 | 1,452.00 | 1,452.00 | 1,452.00 | -2.55% | 137,000 |
| Mar 19, 2026 | 1,479.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | 0.13% | 112,600 |
| Mar 18, 2026 | 1,486.00 | 1,488.00 | 1,482.00 | 1,488.00 | 1,488.00 | 0.40% | 33,200 |
| Mar 17, 2026 | 1,476.00 | 1,487.00 | 1,476.00 | 1,482.00 | 1,482.00 | 0.82% | 38,200 |
| Mar 16, 2026 | 1,477.00 | 1,477.00 | 1,469.00 | 1,470.00 | 1,470.00 | -0.47% | 55,400 |
| Mar 13, 2026 | 1,480.00 | 1,488.00 | 1,475.00 | 1,477.00 | 1,477.00 | -0.67% | 59,400 |
| Mar 12, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,487.00 | 1,487.00 | -1.00% | 75,100 |
| Mar 11, 2026 | 1,513.00 | 1,514.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.60% | 36,800 |
| Mar 10, 2026 | 1,500.00 | 1,511.00 | 1,496.00 | 1,511.00 | 1,511.00 | 0.73% | 69,900 |
| Mar 9, 2026 | 1,480.00 | 1,502.00 | 1,464.00 | 1,500.00 | 1,500.00 | 0.40% | 153,800 |
| Mar 6, 2026 | 1,495.00 | 1,496.00 | 1,477.00 | 1,494.00 | 1,494.00 | -0.33% | 76,900 |
| Mar 5, 2026 | 1,498.00 | 1,505.00 | 1,491.00 | 1,499.00 | 1,499.00 | 1.77% | 73,200 |
| Mar 4, 2026 | 1,483.00 | 1,483.00 | 1,461.00 | 1,473.00 | 1,473.00 | -1.21% | 132,300 |
| Mar 3, 2026 | 1,515.00 | 1,515.00 | 1,490.00 | 1,491.00 | 1,491.00 | -2.23% | 111,300 |
| Mar 2, 2026 | 1,530.00 | 1,532.00 | 1,517.00 | 1,525.00 | 1,525.00 | -1.10% | 80,900 |
| Feb 27, 2026 | 1,530.00 | 1,542.00 | 1,530.00 | 1,542.00 | 1,542.00 | 0.92% | 61,700 |
| Feb 26, 2026 | 1,529.00 | 1,535.00 | 1,525.00 | 1,528.00 | 1,528.00 | -0.20% | 62,900 |
| Feb 25, 2026 | 1,529.00 | 1,534.00 | 1,522.00 | 1,531.00 | 1,531.00 | 0.13% | 60,100 |
| Feb 24, 2026 | 1,516.00 | 1,530.00 | 1,511.00 | 1,529.00 | 1,529.00 | 0.86% | 54,100 |
| Feb 20, 2026 | 1,510.00 | 1,522.00 | 1,507.00 | 1,516.00 | 1,516.00 | -0.39% | 57,000 |
| Feb 19, 2026 | 1,514.00 | 1,526.00 | 1,508.00 | 1,522.00 | 1,522.00 | 0.13% | 49,800 |
| Feb 18, 2026 | 1,522.00 | 1,523.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.53% | 37,200 |
| Feb 17, 2026 | 1,530.00 | 1,532.00 | 1,512.00 | 1,512.00 | 1,512.00 | -1.31% | 43,200 |
| Feb 16, 2026 | 1,523.00 | 1,532.00 | 1,515.00 | 1,532.00 | 1,532.00 | 0.99% | 87,900 |
| Feb 13, 2026 | 1,523.00 | 1,525.00 | 1,509.00 | 1,517.00 | 1,517.00 | -0.39% | 56,800 |
| Feb 12, 2026 | 1,511.00 | 1,524.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.93% | 110,400 |
| Feb 10, 2026 | 1,499.00 | 1,512.00 | 1,496.00 | 1,509.00 | 1,509.00 | 1.00% | 80,900 |
| Feb 9, 2026 | 1,505.00 | 1,506.00 | 1,492.00 | 1,494.00 | 1,494.00 | - | 75,100 |
| Feb 6, 2026 | 1,498.00 | 1,500.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.20% | 35,900 |
| Feb 5, 2026 | 1,496.00 | 1,503.00 | 1,487.00 | 1,497.00 | 1,497.00 | 0.81% | 100,000 |