Skip to main content
logo
House Foods Group Inc. (TYO:2810)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
+12.00 (0.40%)
Mar 26, 2026, 11:30 AM JST

House Foods Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,038.003,049.003,030.003,038.003,038.001.00%210,700
Mar 24, 20262,982.503,016.002,980.003,008.003,008.001.36%188,600
Mar 23, 20263,001.003,015.002,967.502,967.502,967.50-1.48%277,900
Mar 19, 20263,040.003,045.003,010.003,012.003,012.00-1.25%448,200
Mar 18, 20263,029.003,052.003,023.003,050.003,050.000.93%142,400
Mar 17, 20263,000.003,044.003,000.003,022.003,022.000.90%142,500
Mar 16, 20262,994.503,018.002,993.502,995.002,995.000.08%220,100
Mar 13, 20262,969.003,017.002,969.002,992.502,992.500.50%208,200
Mar 12, 20262,999.003,003.002,962.502,977.502,977.50-0.98%231,500
Mar 11, 20263,027.003,039.003,007.003,007.003,007.00-0.07%177,300
Mar 10, 20263,056.003,061.003,006.003,009.003,009.00-1.15%217,000
Mar 9, 20263,022.003,059.003,007.003,044.003,044.00-0.26%241,800
Mar 6, 20263,022.003,061.002,998.503,052.003,052.000.63%222,000
Mar 5, 20263,030.003,057.003,024.003,033.003,033.000.90%249,700
Mar 4, 20262,998.503,016.002,967.003,006.003,006.00-0.20%293,800
Mar 3, 20263,066.003,068.003,011.003,012.003,012.00-1.95%236,700
Mar 2, 20263,077.003,098.003,060.003,072.003,072.00-0.49%206,500
Feb 27, 20263,069.003,087.003,045.003,087.003,087.001.35%222,700
Feb 26, 20263,037.003,073.003,034.003,046.003,046.000.10%214,600
Feb 25, 20263,060.003,060.003,027.003,043.003,043.000.07%172,500
Feb 24, 20263,040.003,065.003,009.003,041.003,041.00-0.46%246,800
Feb 20, 20263,052.003,064.003,043.003,055.003,055.00-0.59%128,200
Feb 19, 20263,054.003,080.003,039.003,073.003,073.000.39%139,400
Feb 18, 20263,055.003,070.003,049.003,061.003,061.00-133,000
Feb 17, 20263,056.003,079.003,052.003,061.003,061.00-0.23%156,700
Feb 16, 20263,102.003,128.003,068.003,068.003,068.00-1.06%151,200
Feb 13, 20263,120.003,130.003,082.003,101.003,101.00-0.16%167,800
Feb 12, 20263,108.003,129.003,090.003,106.003,106.000.29%179,300
Feb 10, 20263,100.003,133.003,090.003,097.003,097.00-0.42%166,100
Feb 9, 20263,100.003,130.003,077.003,110.003,110.000.71%195,700
Feb 6, 20263,101.003,115.003,072.003,088.003,088.00-0.42%245,700
Feb 5, 20263,086.003,115.003,058.003,101.003,101.001.91%280,200
Feb 4, 20263,073.003,078.003,039.003,043.003,043.001.30%286,900
Feb 3, 20262,996.503,054.002,989.503,004.003,004.000.20%659,000
Feb 2, 20263,034.003,035.002,995.002,998.002,998.000.12%299,300
Jan 30, 20263,000.003,006.002,981.502,994.502,994.500.32%220,000
Jan 29, 20262,963.502,989.002,942.002,985.002,985.000.71%266,900
Jan 28, 20262,994.503,006.002,953.502,964.002,964.00-1.10%226,500
Jan 27, 20263,037.003,037.002,997.002,997.002,997.00-1.51%237,400
Jan 26, 20263,042.003,052.003,026.003,043.003,043.00-0.16%209,300
Jan 23, 20263,050.003,070.003,034.003,048.003,048.00-0.13%201,200
Jan 22, 20263,020.003,066.003,013.003,052.003,052.000.86%237,700
Jan 21, 20263,047.003,052.003,020.003,026.003,026.00-1.40%258,500
Jan 20, 20263,008.003,070.003,000.003,069.003,069.002.27%354,400
Jan 19, 20262,965.003,032.002,965.003,001.003,001.001.64%368,300
Jan 16, 20262,919.002,967.002,913.502,952.502,952.500.91%250,900
Jan 15, 20262,914.502,939.002,912.502,926.002,926.000.39%185,600
Jan 14, 20262,890.002,917.002,889.502,914.502,914.500.50%163,500
Jan 13, 20262,910.002,921.502,892.502,900.002,900.00-0.02%166,300
Jan 9, 20262,920.002,931.502,900.502,900.502,900.50-0.39%170,700