Skip to main content
logo
House Foods Group Inc. (TYO:2810)
Japan flag Japan · Delayed Price · Currency is JPY
2,881.50
-23.00 (-0.79%)
Dec 16, 2025, 3:25 PM JST

House Foods Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20252,873.002,904.502,870.502,904.502,904.500.71%294,500
Dec 12, 20252,888.002,898.002,884.002,884.002,884.000.23%163,800
Dec 11, 20252,909.502,919.002,875.002,877.502,877.50-1.00%162,900
Dec 10, 20252,898.002,917.502,895.502,906.502,906.50-0.07%139,400
Dec 9, 20252,901.502,920.002,894.002,908.502,908.500.24%244,700
Dec 8, 20252,875.002,931.502,875.002,901.502,901.501.26%379,800
Dec 5, 20252,877.502,895.002,858.502,865.502,865.50-0.97%321,700
Dec 4, 20252,871.002,897.002,870.502,893.502,893.500.78%324,800
Dec 3, 20252,883.002,905.002,863.002,871.002,871.00-1.17%224,700
Dec 2, 20252,905.002,910.002,891.002,905.002,905.00-0.14%239,200
Dec 1, 20252,912.502,930.002,902.002,909.002,909.00-0.58%318,700
Nov 28, 20252,901.002,939.002,901.002,926.002,926.000.86%186,400
Nov 27, 20252,895.002,904.002,883.002,901.002,901.000.47%182,100
Nov 26, 20252,880.002,904.002,880.002,887.502,887.500.31%205,400
Nov 25, 20252,903.002,925.002,878.002,878.502,878.50-1.59%232,000
Nov 21, 20252,916.002,942.002,913.002,925.002,925.001.99%333,700
Nov 20, 20252,895.002,903.002,864.502,868.002,868.00-1.66%326,400
Nov 19, 20252,914.002,928.502,908.002,916.502,916.500.07%196,200
Nov 18, 20252,931.002,953.502,914.502,914.502,914.50-0.73%244,000
Nov 17, 20252,907.002,948.002,900.002,936.002,936.001.00%259,900
Nov 14, 20252,904.002,919.502,893.002,907.002,907.000.10%215,600
Nov 13, 20252,898.502,904.002,883.502,904.002,904.000.97%121,500
Nov 12, 20252,900.002,918.002,876.002,876.002,876.00-0.38%213,400
Nov 11, 20252,871.502,901.502,849.002,887.002,887.000.47%264,000
Nov 10, 20252,920.002,922.002,873.502,873.502,873.50-1.29%252,700
Nov 7, 20252,850.002,918.002,837.002,911.002,911.003.25%381,000
Nov 6, 20252,911.002,919.502,756.002,819.502,819.50-3.43%782,700
Nov 5, 20252,935.002,948.502,908.002,919.502,919.500.29%256,100
Nov 4, 20252,889.002,927.002,883.002,911.002,911.000.83%239,400
Oct 31, 20252,910.002,910.002,878.002,887.002,887.00-0.17%251,600
Oct 30, 20252,865.002,903.502,862.502,892.002,892.000.94%747,000
Oct 29, 20252,898.502,910.002,861.002,865.002,865.00-1.44%215,100
Oct 28, 20252,916.002,936.002,900.502,907.002,907.00-0.15%225,500
Oct 27, 20252,904.002,916.002,895.002,911.502,911.500.26%123,900
Oct 24, 20252,922.502,929.502,884.002,904.002,904.00-0.90%150,600
Oct 23, 20252,915.002,934.002,912.002,930.502,930.500.95%133,300
Oct 22, 20252,906.002,920.002,902.502,903.002,903.00-0.29%163,800
Oct 21, 20252,915.002,929.002,908.002,911.502,911.50-0.29%113,300
Oct 20, 20252,917.502,930.002,910.502,920.002,920.000.48%151,100
Oct 17, 20252,863.002,911.002,857.502,906.002,906.002.27%230,300
Oct 16, 20252,868.502,877.502,830.002,841.502,841.50-1.20%204,500
Oct 15, 20252,896.002,906.502,872.502,876.002,876.00-0.21%151,100
Oct 14, 20252,877.002,890.002,858.002,882.002,882.00-0.03%211,900
Oct 10, 20252,874.502,890.502,865.002,883.002,883.000.03%161,800
Oct 9, 20252,877.002,890.002,872.002,882.002,882.000.12%204,400
Oct 8, 20252,914.002,936.002,877.002,878.502,878.50-1.10%175,400
Oct 7, 20252,906.002,915.502,896.502,910.502,910.500.43%181,600
Oct 6, 20252,899.502,904.002,878.502,898.002,898.000.96%210,600
Oct 3, 20252,854.502,879.002,850.002,870.502,870.500.75%120,700
Oct 2, 20252,860.002,868.002,829.002,849.002,849.00-1.04%168,200