Skip to main content
logo
House Foods Group Inc. (TYO:2810)
Japan flag Japan · Delayed Price · Currency is JPY
3,048.00
-4.00 (-0.13%)
Jan 23, 2026, 3:30 PM JST

House Foods Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,020.003,066.003,013.003,052.003,052.000.86%237,700
Jan 21, 20263,047.003,052.003,020.003,026.003,026.00-1.40%258,500
Jan 20, 20263,008.003,070.003,000.003,069.003,069.002.27%354,400
Jan 19, 20262,965.003,032.002,965.003,001.003,001.001.64%368,300
Jan 16, 20262,919.002,967.002,913.502,952.502,952.500.91%250,900
Jan 15, 20262,914.502,939.002,912.502,926.002,926.000.39%185,600
Jan 14, 20262,890.002,917.002,889.502,914.502,914.500.50%163,500
Jan 13, 20262,910.002,921.502,892.502,900.002,900.00-0.02%166,300
Jan 9, 20262,920.002,931.502,900.502,900.502,900.50-0.39%170,700
Jan 8, 20262,901.502,912.002,887.002,912.002,912.000.36%185,400
Jan 7, 20262,895.002,910.002,884.002,901.502,901.50-0.02%177,000
Jan 6, 20262,900.002,907.502,890.502,902.002,902.00-0.19%198,000
Jan 5, 20262,877.502,914.502,876.002,907.502,907.501.01%289,200
Dec 30, 20252,882.002,887.502,871.002,878.502,878.500.05%206,400
Dec 29, 20252,880.502,883.002,865.002,877.002,877.00-0.23%182,100
Dec 26, 20252,883.002,888.502,872.002,883.502,883.500.09%115,600
Dec 25, 20252,873.502,881.002,866.002,881.002,881.000.33%101,900
Dec 24, 20252,885.002,895.002,867.502,871.502,871.50-0.79%135,000
Dec 23, 20252,865.002,900.002,864.502,894.502,894.500.99%234,300
Dec 22, 20252,901.002,905.002,862.502,866.002,866.00-1.21%203,000
Dec 19, 20252,910.502,919.502,896.502,901.002,901.00-0.48%235,900
Dec 18, 20252,896.502,920.502,880.502,915.002,915.001.37%198,100
Dec 17, 20252,881.502,888.002,864.502,875.502,875.50-0.21%206,100
Dec 16, 20252,904.502,910.002,881.502,881.502,881.50-0.79%239,600
Dec 15, 20252,873.002,904.502,870.502,904.502,904.500.71%294,500
Dec 12, 20252,888.002,898.002,884.002,884.002,884.000.23%163,800
Dec 11, 20252,909.502,919.002,875.002,877.502,877.50-1.00%162,900
Dec 10, 20252,898.002,917.502,895.502,906.502,906.50-0.07%139,400
Dec 9, 20252,901.502,920.002,894.002,908.502,908.500.24%244,700
Dec 8, 20252,875.002,931.502,875.002,901.502,901.501.26%379,800
Dec 5, 20252,877.502,895.002,858.502,865.502,865.50-0.97%321,700
Dec 4, 20252,871.002,897.002,870.502,893.502,893.500.78%324,800
Dec 3, 20252,883.002,905.002,863.002,871.002,871.00-1.17%224,700
Dec 2, 20252,905.002,910.002,891.002,905.002,905.00-0.14%239,200
Dec 1, 20252,912.502,930.002,902.002,909.002,909.00-0.58%318,700
Nov 28, 20252,901.002,939.002,901.002,926.002,926.000.86%186,400
Nov 27, 20252,895.002,904.002,883.002,901.002,901.000.47%182,100
Nov 26, 20252,880.002,904.002,880.002,887.502,887.500.31%205,400
Nov 25, 20252,903.002,925.002,878.002,878.502,878.50-1.59%232,000
Nov 21, 20252,916.002,942.002,913.002,925.002,925.001.99%333,700
Nov 20, 20252,895.002,903.002,864.502,868.002,868.00-1.66%326,400
Nov 19, 20252,914.002,928.502,908.002,916.502,916.500.07%196,200
Nov 18, 20252,931.002,953.502,914.502,914.502,914.50-0.73%244,000
Nov 17, 20252,907.002,948.002,900.002,936.002,936.001.00%259,900
Nov 14, 20252,904.002,919.502,893.002,907.002,907.000.10%215,600
Nov 13, 20252,898.502,904.002,883.502,904.002,904.000.97%121,500
Nov 12, 20252,900.002,918.002,876.002,876.002,876.00-0.38%213,400
Nov 11, 20252,871.502,901.502,849.002,887.002,887.000.47%264,000
Nov 10, 20252,920.002,922.002,873.502,873.502,873.50-1.29%252,700
Nov 7, 20252,850.002,918.002,837.002,911.002,911.003.25%381,000