Skip to main content
logo
House Foods Group Inc. (TYO:2810)
Japan flag Japan · Delayed Price · Currency is JPY
3,101.00
+35.00 (1.14%)
Apr 15, 2026, 3:24 PM JST

House Foods Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20263,069.003,082.003,045.003,066.003,066.00-0.33%164,900
Apr 13, 20263,084.003,107.003,071.003,076.003,076.000.10%151,500
Apr 10, 20263,113.003,126.003,073.003,073.003,073.00-1.06%138,900
Apr 9, 20263,104.003,135.003,091.003,106.003,106.000.06%178,600
Apr 8, 20263,130.003,131.003,097.003,104.003,104.000.13%181,400
Apr 7, 20263,110.003,130.003,085.003,100.003,100.00-0.10%103,400
Apr 6, 20263,120.003,121.003,099.003,103.003,103.00-0.06%83,500
Apr 3, 20263,095.003,112.003,086.003,105.003,105.00-0.06%93,600
Apr 2, 20263,080.003,128.003,078.003,107.003,107.000.16%164,900
Apr 1, 20263,070.003,102.003,056.003,102.003,102.001.74%204,800
Mar 31, 20263,041.003,072.003,040.003,049.003,049.000.46%155,400
Mar 30, 20263,010.003,037.002,991.503,035.003,035.00-0.82%207,300
Mar 27, 20263,078.003,079.003,054.003,060.003,036.000.10%214,400
Mar 26, 20263,050.003,057.003,037.003,057.003,033.020.63%148,700
Mar 25, 20263,038.003,049.003,030.003,038.003,014.171.00%210,700
Mar 24, 20262,982.503,016.002,980.003,008.002,984.411.36%188,600
Mar 23, 20263,001.003,015.002,967.502,967.502,944.23-1.48%277,900
Mar 19, 20263,040.003,045.003,010.003,012.002,988.38-1.25%448,200
Mar 18, 20263,029.003,052.003,023.003,050.003,026.080.93%142,400
Mar 17, 20263,000.003,044.003,000.003,022.002,998.300.90%142,500
Mar 16, 20262,994.503,018.002,993.502,995.002,971.510.08%220,100
Mar 13, 20262,969.003,017.002,969.002,992.502,969.030.50%208,200
Mar 12, 20262,999.003,003.002,962.502,977.502,954.15-0.98%231,500
Mar 11, 20263,027.003,039.003,007.003,007.002,983.42-0.07%177,300
Mar 10, 20263,056.003,061.003,006.003,009.002,985.40-1.15%217,000
Mar 9, 20263,022.003,059.003,007.003,044.003,020.13-0.26%241,800
Mar 6, 20263,022.003,061.002,998.503,052.003,028.060.63%222,000
Mar 5, 20263,030.003,057.003,024.003,033.003,009.210.90%249,700
Mar 4, 20262,998.503,016.002,967.003,006.002,982.42-0.20%293,800
Mar 3, 20263,066.003,068.003,011.003,012.002,988.38-1.95%236,700
Mar 2, 20263,077.003,098.003,060.003,072.003,047.91-0.49%206,500
Feb 27, 20263,069.003,087.003,045.003,087.003,062.791.35%222,700
Feb 26, 20263,037.003,073.003,034.003,046.003,022.110.10%214,600
Feb 25, 20263,060.003,060.003,027.003,043.003,019.130.07%172,500
Feb 24, 20263,040.003,065.003,009.003,041.003,017.15-0.46%246,800
Feb 20, 20263,052.003,064.003,043.003,055.003,031.04-0.59%128,200
Feb 19, 20263,054.003,080.003,039.003,073.003,048.900.39%139,400
Feb 18, 20263,055.003,070.003,049.003,061.003,036.99-133,000
Feb 17, 20263,056.003,079.003,052.003,061.003,036.99-0.23%156,700
Feb 16, 20263,102.003,128.003,068.003,068.003,043.94-1.06%151,200
Feb 13, 20263,120.003,130.003,082.003,101.003,076.68-0.16%167,800
Feb 12, 20263,108.003,129.003,090.003,106.003,081.640.29%179,300
Feb 10, 20263,100.003,133.003,090.003,097.003,072.71-0.42%166,100
Feb 9, 20263,100.003,130.003,077.003,110.003,085.610.71%195,700
Feb 6, 20263,101.003,115.003,072.003,088.003,063.78-0.42%245,700
Feb 5, 20263,086.003,115.003,058.003,101.003,076.681.91%280,200
Feb 4, 20263,073.003,078.003,039.003,043.003,019.131.30%286,900
Feb 3, 20262,996.503,054.002,989.503,004.002,980.440.20%659,000
Feb 2, 20263,034.003,035.002,995.002,998.002,974.490.12%299,300
Jan 30, 20263,000.003,006.002,981.502,994.502,971.010.32%220,000