Skip to main content
logo
House Foods Group Inc. (TYO:2810)
Japan flag Japan · Delayed Price · Currency is JPY
3,919.00
+69.00 (1.79%)
Jul 24, 2026, 3:30 PM JST

House Foods Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,830.003,935.003,815.003,919.003,919.001.79%216,800
Jul 23, 20263,855.003,863.003,832.003,850.003,850.00-0.85%223,200
Jul 22, 20263,858.003,883.003,837.003,883.003,883.00-0.33%305,200
Jul 21, 20263,910.003,935.003,862.003,896.003,896.00-0.10%320,100
Jul 17, 20263,898.003,948.003,872.003,900.003,900.000.70%268,700
Jul 16, 20263,899.003,919.003,859.003,873.003,873.00-0.44%161,600
Jul 15, 20263,885.003,900.003,848.003,890.003,890.000.13%186,800
Jul 14, 20263,868.003,897.003,857.003,885.003,885.000.54%160,500
Jul 13, 20263,863.003,876.003,846.003,864.003,864.000.91%176,600
Jul 10, 20263,860.003,871.003,812.003,829.003,829.00-1.34%225,900
Jul 9, 20263,945.003,950.003,843.003,881.003,881.00-1.95%290,900
Jul 8, 20263,922.003,976.003,911.003,958.003,958.001.20%266,000
Jul 7, 20263,890.003,929.003,861.003,911.003,911.000.51%237,300
Jul 6, 20263,851.003,920.003,841.003,891.003,891.001.06%350,600
Jul 3, 20263,804.003,879.003,800.003,850.003,850.001.32%233,600
Jul 2, 20263,750.003,800.003,733.003,800.003,800.002.10%277,500
Jul 1, 20263,733.003,759.003,691.003,722.003,722.00-0.67%283,700
Jun 30, 20263,730.003,774.003,705.003,747.003,747.000.54%304,900
Jun 29, 20263,688.003,727.003,674.003,727.003,727.001.44%593,700
Jun 26, 20263,716.003,716.003,657.003,674.003,674.00-0.43%177,300
Jun 25, 20263,665.003,719.003,638.003,690.003,690.001.26%294,600
Jun 24, 20263,609.003,654.003,597.003,644.003,644.000.58%219,300
Jun 23, 20263,580.003,628.003,569.003,623.003,623.000.64%255,000
Jun 22, 20263,580.003,615.003,573.003,600.003,600.000.67%236,200
Jun 19, 20263,563.003,578.003,525.003,576.003,576.000.08%310,200
Jun 18, 20263,550.003,595.003,517.003,573.003,573.001.07%265,900
Jun 17, 20263,565.003,578.003,515.003,535.003,535.00-0.81%193,300
Jun 16, 20263,537.003,573.003,508.003,564.003,564.001.14%249,300
Jun 15, 20263,536.003,549.003,517.003,524.003,524.00-0.06%236,600
Jun 12, 20263,535.003,549.003,502.003,526.003,526.00-0.25%270,800
Jun 11, 20263,539.003,546.003,507.003,535.003,535.000.71%273,500
Jun 10, 20263,453.003,530.003,441.003,510.003,510.001.33%438,300
Jun 9, 20263,444.003,478.003,431.003,464.003,464.000.20%239,000
Jun 8, 20263,469.003,495.003,433.003,457.003,457.000.52%201,800
Jun 5, 20263,454.003,470.003,432.003,439.003,439.00-0.23%230,000
Jun 4, 20263,475.003,482.003,431.003,447.003,447.00-0.81%189,800
Jun 3, 20263,409.003,504.003,392.003,475.003,475.001.46%272,100
Jun 2, 20263,419.003,446.003,365.003,425.003,425.00-1.13%335,300
Jun 1, 20263,400.003,488.003,356.003,464.003,464.001.38%446,900
May 29, 20263,450.003,475.003,417.003,417.003,417.001.61%377,700
May 28, 20263,380.003,404.003,352.003,363.003,363.000.03%349,600
May 27, 20263,390.003,416.003,332.003,362.003,362.00-1.18%291,900
May 26, 20263,489.003,490.003,381.003,402.003,402.00-2.83%268,100
May 25, 20263,500.003,512.003,469.003,501.003,501.00-0.14%321,500
May 22, 20263,549.003,549.003,470.003,506.003,506.00-1.35%318,700
May 21, 20263,508.003,554.003,497.003,554.003,554.001.31%364,300
May 20, 20263,478.003,509.003,469.003,508.003,508.000.92%486,100
May 19, 20263,365.003,476.003,350.003,476.003,476.003.02%527,000
May 18, 20263,378.003,422.003,329.003,374.003,374.000.18%448,200
May 15, 20263,333.003,376.003,328.003,368.003,368.000.72%446,800