Skip to main content
logo
Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan flag Japan · Delayed Price · Currency is JPY
3,950.00
+65.00 (1.67%)
Apr 1, 2026, 3:30 PM JST

Wakou Shokuhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,885.003,960.003,875.003,950.003,950.001.67%2,400
Mar 31, 20263,825.003,885.003,750.003,885.003,885.003.46%2,100
Mar 30, 20263,725.003,810.003,700.003,755.003,755.00-3.22%11,800
Mar 27, 20263,890.003,970.003,880.003,880.003,794.00-1.90%2,900
Mar 26, 20263,965.004,000.003,890.003,955.003,867.341.41%3,100
Mar 25, 20263,895.003,945.003,880.003,900.003,813.560.26%2,400
Mar 24, 20263,900.003,900.003,890.003,890.003,803.780.52%900
Mar 23, 20263,860.003,890.003,820.003,870.003,784.22-0.77%7,400
Mar 19, 20263,940.003,945.003,900.003,900.003,813.56-1.39%5,400
Mar 18, 20263,915.003,965.003,900.003,955.003,867.34-0.25%5,600
Mar 17, 20263,930.003,985.003,900.003,965.003,877.121.41%2,800
Mar 16, 20263,950.003,960.003,895.003,910.003,823.34-1.26%5,100
Mar 13, 20263,905.003,980.003,905.003,960.003,872.23-0.38%2,200
Mar 12, 20263,985.004,010.003,940.003,975.003,886.89-0.25%800
Mar 11, 20263,990.004,060.003,985.003,985.003,896.670.13%1,000
Mar 10, 20263,935.003,980.003,935.003,980.003,891.782.98%900
Mar 9, 20263,930.003,985.003,785.003,865.003,779.33-6.64%14,000
Mar 6, 20264,115.004,140.004,020.004,140.004,048.240.61%2,300
Mar 5, 20263,840.004,135.003,840.004,115.004,023.798.15%8,100
Mar 4, 20263,855.003,855.003,685.003,805.003,720.66-1.93%11,900
Mar 3, 20264,055.004,060.003,880.003,880.003,794.00-3.12%5,100
Mar 2, 20263,865.004,005.003,835.004,005.003,916.234.03%8,000
Feb 27, 20263,675.003,865.003,675.003,850.003,764.665.48%9,400
Feb 26, 20263,665.003,665.003,640.003,650.003,569.101.11%3,200
Feb 25, 20263,620.003,670.003,605.003,610.003,529.98-0.28%8,000
Feb 24, 20263,595.003,625.003,570.003,620.003,539.761.40%7,000
Feb 20, 20263,565.003,570.003,505.003,570.003,490.870.42%9,400
Feb 19, 20263,465.003,555.003,460.003,555.003,476.204.25%10,800
Feb 18, 20263,390.003,490.003,340.003,410.003,334.420.89%18,600
Feb 17, 20263,380.003,395.003,365.003,380.003,305.08-7,100
Feb 16, 20263,500.003,515.003,365.003,380.003,305.08-2.03%9,900
Feb 13, 20263,200.003,600.003,200.003,450.003,373.537.64%31,000
Feb 12, 20263,195.003,210.003,195.003,205.003,133.960.47%2,200
Feb 10, 20263,205.003,245.003,190.003,190.003,119.29-0.47%7,500
Feb 9, 20263,245.003,245.003,205.003,205.003,133.96-0.77%3,200
Feb 6, 20263,220.003,240.003,215.003,230.003,158.410.16%2,900
Feb 5, 20263,215.003,225.003,200.003,225.003,153.520.78%3,200
Feb 4, 20263,185.003,230.003,185.003,200.003,129.070.47%3,400
Feb 3, 20263,195.003,195.003,170.003,185.003,114.400.16%1,100
Feb 2, 20263,190.003,205.003,180.003,180.003,109.52-0.16%1,800
Jan 30, 20263,185.003,185.003,165.003,185.003,114.400.16%2,400
Jan 29, 20263,160.003,180.003,160.003,180.003,109.520.63%2,900
Jan 28, 20263,170.003,170.003,160.003,160.003,089.96-0.16%2,200
Jan 27, 20263,180.003,205.003,165.003,165.003,094.85-0.47%2,100
Jan 26, 20263,200.003,210.003,180.003,180.003,109.52-0.63%3,800
Jan 23, 20263,230.003,230.003,190.003,200.003,129.07-0.93%1,900
Jan 22, 20263,215.003,235.003,200.003,230.003,158.410.31%2,000
Jan 21, 20263,215.003,230.003,210.003,220.003,148.63-0.16%1,600
Jan 20, 20263,190.003,230.003,190.003,225.003,153.521.10%2,200
Jan 19, 20263,200.003,200.003,190.003,190.003,119.29-0.16%1,800