Skip to main content
logo
Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan flag Japan · Delayed Price · Currency is JPY
3,380.00
-70.00 (-2.03%)
Feb 16, 2026, 3:30 PM JST

Wakou Shokuhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,200.003,600.003,200.003,450.003,450.007.64%31,000
Feb 12, 20263,195.003,210.003,195.003,205.003,205.000.47%2,200
Feb 10, 20263,205.003,245.003,190.003,190.003,190.00-0.47%7,500
Feb 9, 20263,245.003,245.003,205.003,205.003,205.00-0.77%3,200
Feb 6, 20263,220.003,240.003,215.003,230.003,230.000.16%2,900
Feb 5, 20263,215.003,225.003,200.003,225.003,225.000.78%3,200
Feb 4, 20263,185.003,230.003,185.003,200.003,200.000.47%3,400
Feb 3, 20263,195.003,195.003,170.003,185.003,185.000.16%1,100
Feb 2, 20263,190.003,205.003,180.003,180.003,180.00-0.16%1,800
Jan 30, 20263,185.003,185.003,165.003,185.003,185.000.16%2,400
Jan 29, 20263,160.003,180.003,160.003,180.003,180.000.63%2,900
Jan 28, 20263,170.003,170.003,160.003,160.003,160.00-0.16%2,200
Jan 27, 20263,180.003,205.003,165.003,165.003,165.00-0.47%2,100
Jan 26, 20263,200.003,210.003,180.003,180.003,180.00-0.63%3,800
Jan 23, 20263,230.003,230.003,190.003,200.003,200.00-0.93%1,900
Jan 22, 20263,215.003,235.003,200.003,230.003,230.000.31%2,000
Jan 21, 20263,215.003,230.003,210.003,220.003,220.00-0.16%1,600
Jan 20, 20263,190.003,230.003,190.003,225.003,225.001.10%2,200
Jan 19, 20263,200.003,200.003,190.003,190.003,190.00-0.16%1,800
Jan 16, 20263,190.003,195.003,175.003,195.003,195.000.16%1,600
Jan 15, 20263,185.003,195.003,165.003,190.003,190.000.95%1,600
Jan 14, 20263,180.003,215.003,160.003,160.003,160.00-0.63%4,500
Jan 13, 20263,180.003,185.003,170.003,180.003,180.000.16%4,000
Jan 9, 20263,180.003,190.003,170.003,175.003,175.000.16%3,800
Jan 8, 20263,185.003,185.003,165.003,170.003,170.00-0.31%3,600
Jan 7, 20263,185.003,190.003,170.003,180.003,180.000.47%2,700
Jan 6, 20263,165.003,175.003,160.003,165.003,165.00-0.31%2,200
Jan 5, 20263,145.003,185.003,140.003,175.003,175.002.58%3,600
Dec 30, 20253,105.003,125.003,095.003,095.003,095.00-0.32%1,300
Dec 29, 20253,100.003,105.003,100.003,105.003,105.000.16%800
Dec 26, 20253,100.003,100.003,080.003,100.003,100.000.16%2,500
Dec 25, 20253,095.003,095.003,085.003,095.003,095.00-2,300
Dec 24, 20253,105.003,105.003,090.003,095.003,095.00-0.64%1,400
Dec 23, 20253,100.003,135.003,100.003,115.003,115.00-0.32%2,000
Dec 22, 20253,100.003,125.003,085.003,125.003,125.000.81%3,500
Dec 19, 20253,100.003,100.003,060.003,100.003,100.000.16%2,200
Dec 18, 20253,055.003,095.003,045.003,095.003,095.001.48%2,000
Dec 17, 20253,050.003,050.003,040.003,050.003,050.00-1,200
Dec 16, 20253,055.003,055.003,030.003,050.003,050.000.49%4,400
Dec 15, 20253,015.003,045.003,015.003,035.003,035.000.66%1,700
Dec 12, 20253,035.003,035.003,015.003,015.003,015.00-1,300
Dec 11, 20253,045.003,045.003,015.003,015.003,015.00-0.17%2,900
Dec 10, 20253,025.003,030.003,015.003,020.003,020.00-0.33%1,900
Dec 9, 20253,025.003,110.003,025.003,030.003,030.000.17%2,500
Dec 8, 20253,020.003,055.003,020.003,025.003,025.00-0.66%1,400
Dec 5, 20253,025.003,045.003,025.003,045.003,045.000.50%800
Dec 4, 20253,050.003,055.003,010.003,030.003,030.00-0.49%4,800
Dec 3, 20253,110.003,110.003,045.003,045.003,045.00-1.30%2,500
Dec 2, 20253,115.003,120.003,080.003,085.003,085.00-1.12%2,100
Dec 1, 20253,125.003,140.003,120.003,120.003,120.00-0.16%4,100