Skip to main content
logo
Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan flag Japan · Delayed Price · Currency is JPY
4,005.00
+5.00 (0.13%)
Jul 21, 2026, 12:30 PM JST

Wakou Shokuhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20264,000.004,000.003,970.004,000.004,000.00-0.12%1,700
Jul 16, 20264,040.004,040.003,970.004,005.004,005.000.13%1,100
Jul 15, 20264,000.004,030.004,000.004,000.004,000.00-1,900
Jul 14, 20263,945.004,000.003,945.004,000.004,000.00-0.37%800
Jul 13, 20264,010.004,025.003,995.004,015.004,015.000.88%700
Jul 10, 20263,980.003,980.003,980.003,980.003,980.00-0.13%100
Jul 9, 20264,000.004,000.003,985.003,985.003,985.000.13%600
Jul 8, 20263,980.004,000.003,980.003,980.003,980.00-300
Jul 7, 20263,980.003,980.003,980.003,980.003,980.00-0.50%400
Jul 6, 20264,020.004,080.003,980.004,000.004,000.00-0.50%1,100
Jul 3, 20264,000.004,020.004,000.004,020.004,020.000.50%500
Jul 2, 20263,985.004,000.003,985.004,000.004,000.00-200
Jul 1, 20264,015.004,015.004,000.004,000.004,000.00-0.37%2,600
Jun 30, 20264,000.004,015.003,960.004,015.004,015.000.38%3,000
Jun 29, 20264,000.004,070.003,930.004,000.004,000.00-4,000
Jun 26, 20264,070.004,070.003,950.004,000.004,000.00-0.12%1,300
Jun 25, 20264,075.004,075.004,005.004,005.004,005.00-1.72%700
Jun 24, 20263,950.004,075.003,950.004,075.004,075.003.30%2,500
Jun 23, 20263,950.003,950.003,945.003,945.003,945.00-0.13%800
Jun 22, 20263,950.003,950.003,950.003,950.003,950.00-600
Jun 19, 20263,950.003,950.003,950.003,950.003,950.00-300
Jun 18, 20263,950.003,995.003,950.003,950.003,950.001.28%600
Jun 17, 20263,950.004,000.003,900.003,900.003,900.00-0.64%1,800
Jun 16, 20263,925.003,925.003,925.003,925.003,925.00-700
Jun 15, 20263,880.003,930.003,880.003,925.003,925.001.16%1,400
Jun 12, 20263,855.003,885.003,855.003,880.003,880.00-0.51%400
Jun 11, 20263,925.003,960.003,900.003,900.003,900.00-0.38%800
Jun 10, 20263,905.003,965.003,905.003,915.003,915.000.26%1,400
Jun 9, 20263,860.003,920.003,855.003,905.003,905.000.64%600
Jun 8, 20263,855.003,880.003,810.003,880.003,880.00-0.13%1,100
Jun 5, 20263,860.003,915.003,850.003,885.003,885.000.65%1,600
Jun 4, 20263,850.003,860.003,850.003,860.003,860.000.26%900
Jun 3, 20263,850.003,875.003,805.003,850.003,850.00-1,600
Jun 2, 20263,850.003,890.003,825.003,850.003,850.00-1.28%5,100
May 29, 20263,855.003,910.003,850.003,900.003,900.000.78%1,400
May 27, 20263,845.003,870.003,845.003,870.003,870.00-0.13%200
May 26, 20263,880.003,880.003,835.003,875.003,875.000.65%2,000
May 25, 20263,855.003,860.003,850.003,850.003,850.00-0.39%600
May 22, 20263,855.003,870.003,855.003,865.003,865.00-0.90%1,100
May 21, 20263,850.003,900.003,850.003,900.003,900.001.04%1,200
May 20, 20263,880.003,880.003,800.003,860.003,860.00-0.64%5,400
May 19, 20263,910.003,910.003,880.003,885.003,885.00-0.64%400
May 18, 20263,950.003,950.003,860.003,910.003,910.00-1.01%3,400
May 15, 20264,100.004,100.003,735.003,950.003,950.00-3.66%16,200
May 14, 20264,100.004,115.004,005.004,100.004,100.000.49%4,100
May 13, 20264,055.004,110.004,050.004,080.004,080.000.12%4,100
May 12, 20264,080.004,100.004,065.004,075.004,075.00-0.24%2,100
May 11, 20264,045.004,085.004,000.004,085.004,085.000.99%2,500
May 8, 20263,910.004,045.003,910.004,045.004,045.002.28%4,300
May 7, 20263,935.003,985.003,935.003,955.003,955.000.76%1,800