Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan · Delayed Price · Currency is JPY 3,920.00
-20.00 (-0.51%)
Sep 4, 2026, 3:03 PM JST
Wakou Shokuhin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,920.00 | 3,940.00 | 3,920.00 | 3,940.00 | - | - | 400 |
| Sep 3, 2026 | 3,915.00 | 3,940.00 | 3,915.00 | 3,940.00 | 3,940.00 | - | 300 |
| Sep 2, 2026 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.13% | 300 |
| Sep 1, 2026 | 3,965.00 | 3,965.00 | 3,935.00 | 3,935.00 | 3,935.00 | -0.51% | 1,400 |
| Aug 31, 2026 | 3,940.00 | 3,955.00 | 3,925.00 | 3,955.00 | 3,955.00 | 0.89% | 1,300 |
| Aug 28, 2026 | 3,940.00 | 3,950.00 | 3,920.00 | 3,920.00 | 3,920.00 | -0.51% | 1,400 |
| Aug 27, 2026 | 3,940.00 | 3,940.00 | 3,915.00 | 3,940.00 | 3,940.00 | - | 500 |
| Aug 26, 2026 | 3,940.00 | 3,950.00 | 3,940.00 | 3,940.00 | 3,940.00 | - | 1,100 |
| Aug 25, 2026 | 3,950.00 | 3,970.00 | 3,940.00 | 3,940.00 | 3,940.00 | -0.25% | 2,100 |
| Aug 24, 2026 | 3,970.00 | 3,975.00 | 3,905.00 | 3,950.00 | 3,950.00 | -0.50% | 1,500 |
| Aug 21, 2026 | 3,885.00 | 3,970.00 | 3,885.00 | 3,970.00 | 3,970.00 | 0.76% | 900 |
| Aug 20, 2026 | 3,940.00 | 3,940.00 | 3,850.00 | 3,940.00 | 3,940.00 | 0.13% | 2,400 |
| Aug 19, 2026 | 3,970.00 | 3,980.00 | 3,935.00 | 3,935.00 | 3,935.00 | -0.88% | 900 |
| Aug 18, 2026 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 3,970.00 | - | 700 |
| Aug 17, 2026 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | - | 500 |
| Aug 14, 2026 | 3,940.00 | 3,970.00 | 3,940.00 | 3,970.00 | 3,970.00 | 0.63% | 500 |
| Aug 13, 2026 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.77% | 500 |
| Aug 12, 2026 | 3,960.00 | 3,960.00 | 3,900.00 | 3,915.00 | 3,915.00 | -1.01% | 1,700 |
| Aug 10, 2026 | 3,955.00 | 3,995.00 | 3,955.00 | 3,955.00 | 3,955.00 | - | 1,700 |
| Aug 7, 2026 | 3,980.00 | 3,980.00 | 3,910.00 | 3,955.00 | 3,955.00 | -0.63% | 700 |
| Aug 6, 2026 | 3,950.00 | 3,980.00 | 3,950.00 | 3,980.00 | 3,980.00 | -0.50% | 500 |
| Aug 5, 2026 | 4,000.00 | 4,030.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.14% | 1,600 |
| Aug 4, 2026 | 3,945.00 | 4,005.00 | 3,940.00 | 3,955.00 | 3,955.00 | 0.13% | 700 |
| Aug 3, 2026 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 3,950.00 | -0.50% | 6,200 |
| Jul 31, 2026 | 4,020.00 | 4,030.00 | 3,970.00 | 3,970.00 | 3,970.00 | -0.75% | 1,000 |
| Jul 30, 2026 | 3,965.00 | 4,000.00 | 3,965.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Jul 29, 2026 | 3,970.00 | 4,000.00 | 3,970.00 | 4,000.00 | 4,000.00 | - | 400 |
| Jul 28, 2026 | 4,000.00 | 4,070.00 | 3,995.00 | 4,000.00 | 4,000.00 | -1.72% | 1,900 |
| Jul 27, 2026 | 4,000.00 | 4,070.00 | 4,000.00 | 4,070.00 | 4,070.00 | 1.75% | 1,800 |
| Jul 24, 2026 | 4,000.00 | 4,000.00 | 3,985.00 | 4,000.00 | 4,000.00 | - | 1,800 |
| Jul 23, 2026 | 4,005.00 | 4,020.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.25% | 1,800 |
| Jul 22, 2026 | 4,005.00 | 4,035.00 | 4,005.00 | 4,010.00 | 4,010.00 | 0.12% | 900 |
| Jul 21, 2026 | 4,050.00 | 4,060.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.13% | 1,200 |
| Jul 17, 2026 | 4,000.00 | 4,000.00 | 3,970.00 | 4,000.00 | 4,000.00 | -0.12% | 1,700 |
| Jul 16, 2026 | 4,040.00 | 4,040.00 | 3,970.00 | 4,005.00 | 4,005.00 | 0.13% | 1,100 |
| Jul 15, 2026 | 4,000.00 | 4,030.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,900 |
| Jul 14, 2026 | 3,945.00 | 4,000.00 | 3,945.00 | 4,000.00 | 4,000.00 | -0.37% | 800 |
| Jul 13, 2026 | 4,010.00 | 4,025.00 | 3,995.00 | 4,015.00 | 4,015.00 | 0.88% | 700 |
| Jul 10, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.13% | 100 |
| Jul 9, 2026 | 4,000.00 | 4,000.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.13% | 600 |
| Jul 8, 2026 | 3,980.00 | 4,000.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 300 |
| Jul 7, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 400 |
| Jul 6, 2026 | 4,020.00 | 4,080.00 | 3,980.00 | 4,000.00 | 4,000.00 | -0.50% | 1,100 |
| Jul 3, 2026 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 4,020.00 | 0.50% | 500 |
| Jul 2, 2026 | 3,985.00 | 4,000.00 | 3,985.00 | 4,000.00 | 4,000.00 | - | 200 |
| Jul 1, 2026 | 4,015.00 | 4,015.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.37% | 2,600 |
| Jun 30, 2026 | 4,000.00 | 4,015.00 | 3,960.00 | 4,015.00 | 4,015.00 | 0.38% | 3,000 |
| Jun 29, 2026 | 4,000.00 | 4,070.00 | 3,930.00 | 4,000.00 | 4,000.00 | - | 4,000 |
| Jun 26, 2026 | 4,070.00 | 4,070.00 | 3,950.00 | 4,000.00 | 4,000.00 | -0.12% | 1,300 |
| Jun 25, 2026 | 4,075.00 | 4,075.00 | 4,005.00 | 4,005.00 | 4,005.00 | -1.72% | 700 |