Skip to main content
logo
Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan flag Japan · Delayed Price · Currency is JPY
3,950.00
-150.00 (-3.66%)
May 15, 2026, 3:30 PM JST

Wakou Shokuhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20264,100.004,100.003,735.003,950.003,950.00-3.66%16,200
May 14, 20264,100.004,115.004,005.004,100.004,100.000.49%4,100
May 13, 20264,055.004,110.004,050.004,080.004,080.000.12%4,100
May 12, 20264,080.004,100.004,065.004,075.004,075.00-0.24%2,100
May 11, 20264,045.004,085.004,000.004,085.004,085.000.99%2,500
May 8, 20263,910.004,045.003,910.004,045.004,045.002.28%4,300
May 7, 20263,935.003,985.003,935.003,955.003,955.000.76%1,800
May 1, 20263,920.003,950.003,900.003,925.003,925.000.13%3,900
Apr 30, 20263,910.003,925.003,905.003,920.003,920.000.26%2,000
Apr 28, 20263,875.003,920.003,875.003,910.003,910.000.51%1,600
Apr 27, 20263,860.003,900.003,840.003,890.003,890.000.78%5,200
Apr 24, 20263,860.003,865.003,860.003,860.003,860.00-0.52%400
Apr 23, 20263,865.003,880.003,850.003,880.003,880.000.39%1,000
Apr 22, 20263,870.003,885.003,860.003,865.003,865.000.39%1,600
Apr 21, 20263,845.003,850.003,845.003,850.003,850.00-1,100
Apr 20, 20263,850.003,895.003,850.003,850.003,850.00-1,400
Apr 17, 20263,860.003,880.003,850.003,850.003,850.00-0.39%900
Apr 16, 20263,850.003,865.003,840.003,865.003,865.000.39%3,900
Apr 15, 20263,865.003,865.003,850.003,850.003,850.000.65%1,300
Apr 14, 20263,840.003,885.003,815.003,825.003,825.00-1.80%5,000
Apr 13, 20263,850.003,915.003,850.003,895.003,895.00-0.13%5,100
Apr 10, 20263,895.003,945.003,895.003,900.003,900.000.13%900
Apr 9, 20263,950.003,950.003,895.003,895.003,895.00-1.27%1,900
Apr 8, 20263,920.003,980.003,900.003,945.003,945.000.64%3,300
Apr 7, 20263,900.003,920.003,900.003,920.003,920.000.26%2,000
Apr 6, 20263,910.003,945.003,900.003,910.003,910.000.13%2,400
Apr 3, 20263,855.003,940.003,855.003,905.003,905.000.26%2,600
Apr 2, 20263,900.003,940.003,855.003,895.003,895.00-1.39%3,200
Apr 1, 20263,885.003,960.003,875.003,950.003,950.001.67%2,400
Mar 31, 20263,825.003,885.003,750.003,885.003,885.003.46%2,100
Mar 30, 20263,725.003,810.003,700.003,755.003,755.00-3.22%11,800
Mar 27, 20263,890.003,970.003,880.003,880.003,794.00-1.90%2,900
Mar 26, 20263,965.004,000.003,890.003,955.003,867.341.41%3,100
Mar 25, 20263,895.003,945.003,880.003,900.003,813.560.26%2,400
Mar 24, 20263,900.003,900.003,890.003,890.003,803.780.52%900
Mar 23, 20263,860.003,890.003,820.003,870.003,784.22-0.77%7,400
Mar 19, 20263,940.003,945.003,900.003,900.003,813.56-1.39%5,400
Mar 18, 20263,915.003,965.003,900.003,955.003,867.34-0.25%5,600
Mar 17, 20263,930.003,985.003,900.003,965.003,877.121.41%2,800
Mar 16, 20263,950.003,960.003,895.003,910.003,823.34-1.26%5,100
Mar 13, 20263,905.003,980.003,905.003,960.003,872.23-0.38%2,200
Mar 12, 20263,985.004,010.003,940.003,975.003,886.89-0.25%800
Mar 11, 20263,990.004,060.003,985.003,985.003,896.670.13%1,000
Mar 10, 20263,935.003,980.003,935.003,980.003,891.782.98%900
Mar 9, 20263,930.003,985.003,785.003,865.003,779.33-6.64%14,000
Mar 6, 20264,115.004,140.004,020.004,140.004,048.240.61%2,300
Mar 5, 20263,840.004,135.003,840.004,115.004,023.798.15%8,100
Mar 4, 20263,855.003,855.003,685.003,805.003,720.66-1.93%11,900
Mar 3, 20264,055.004,060.003,880.003,880.003,794.00-3.12%5,100
Mar 2, 20263,865.004,005.003,835.004,005.003,916.234.03%8,000