Skip to main content
logo
Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan flag Japan · Delayed Price · Currency is JPY
3,910.00
+5.00 (0.13%)
Sep 25, 2026, 3:24 PM JST

Wakou Shokuhin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,910.003,910.003,855.003,910.003,910.000.13%700
Sep 24, 20263,860.003,905.003,855.003,905.003,905.000.77%1,000
Sep 18, 20263,930.003,930.003,855.003,875.003,875.00-1.40%1,000
Sep 17, 20263,900.003,930.003,855.003,930.003,930.000.77%800
Sep 16, 20263,895.003,900.003,890.003,900.003,900.000.13%900
Sep 15, 20263,935.003,935.003,865.003,895.003,895.00-0.64%1,500
Sep 14, 20263,900.003,945.003,860.003,920.003,920.000.51%1,700
Sep 11, 20263,905.003,905.003,855.003,900.003,900.00-1.02%1,600
Sep 10, 20263,900.003,940.003,900.003,940.003,940.000.64%400
Sep 9, 20263,910.003,915.003,900.003,915.003,915.000.13%400
Sep 8, 20263,920.003,925.003,910.003,910.003,910.00-0.13%1,400
Sep 7, 20263,915.003,935.003,915.003,915.003,915.00-0.13%400
Sep 4, 20263,920.003,965.003,920.003,920.003,920.00-0.51%300
Sep 3, 20263,915.003,940.003,915.003,940.003,940.00-300
Sep 2, 20263,945.003,945.003,940.003,940.003,940.000.13%300
Sep 1, 20263,965.003,965.003,935.003,935.003,935.00-0.51%1,400
Aug 31, 20263,940.003,955.003,925.003,955.003,955.000.89%1,300
Aug 28, 20263,940.003,950.003,920.003,920.003,920.00-0.51%1,400
Aug 27, 20263,940.003,940.003,915.003,940.003,940.00-500
Aug 26, 20263,940.003,950.003,940.003,940.003,940.00-1,100
Aug 25, 20263,950.003,970.003,940.003,940.003,940.00-0.25%2,100
Aug 24, 20263,970.003,975.003,905.003,950.003,950.00-0.50%1,500
Aug 21, 20263,885.003,970.003,885.003,970.003,970.000.76%900
Aug 20, 20263,940.003,940.003,850.003,940.003,940.000.13%2,400
Aug 19, 20263,970.003,980.003,935.003,935.003,935.00-0.88%900
Aug 18, 20263,975.003,975.003,970.003,970.003,970.00-700
Aug 17, 20263,970.003,970.003,970.003,970.003,970.00-500
Aug 14, 20263,940.003,970.003,940.003,970.003,970.000.63%500
Aug 13, 20263,950.003,950.003,945.003,945.003,945.000.77%500
Aug 12, 20263,960.003,960.003,900.003,915.003,915.00-1.01%1,700
Aug 10, 20263,955.003,995.003,955.003,955.003,955.00-1,700
Aug 7, 20263,980.003,980.003,910.003,955.003,955.00-0.63%700
Aug 6, 20263,950.003,980.003,950.003,980.003,980.00-0.50%500
Aug 5, 20264,000.004,030.004,000.004,000.004,000.001.14%1,600
Aug 4, 20263,945.004,005.003,940.003,955.003,955.000.13%700
Aug 3, 20263,970.003,970.003,950.003,950.003,950.00-0.50%6,200
Jul 31, 20264,020.004,030.003,970.003,970.003,970.00-0.75%1,000
Jul 30, 20263,965.004,000.003,965.004,000.004,000.00-1,000
Jul 29, 20263,970.004,000.003,970.004,000.004,000.00-400
Jul 28, 20264,000.004,070.003,995.004,000.004,000.00-1.72%1,900
Jul 27, 20264,000.004,070.004,000.004,070.004,070.001.75%1,800
Jul 24, 20264,000.004,000.003,985.004,000.004,000.00-1,800
Jul 23, 20264,005.004,020.004,000.004,000.004,000.00-0.25%1,800
Jul 22, 20264,005.004,035.004,005.004,010.004,010.000.12%900
Jul 21, 20264,050.004,060.004,005.004,005.004,005.000.13%1,200
Jul 17, 20264,000.004,000.003,970.004,000.004,000.00-0.12%1,700
Jul 16, 20264,040.004,040.003,970.004,005.004,005.000.13%1,100
Jul 15, 20264,000.004,030.004,000.004,000.004,000.00-1,900
Jul 14, 20263,945.004,000.003,945.004,000.004,000.00-0.37%800
Jul 13, 20264,010.004,025.003,995.004,015.004,015.000.88%700