Wakou Shokuhin Co., Ltd. (TYO:2813)
Japan · Delayed Price · Currency is JPY 4,000.00
-5.00 (-0.12%)
Jun 26, 2026, 1:08 PM JST
Wakou Shokuhin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4,070.00 | 4,070.00 | 3,950.00 | 4,000.00 | 4,000.00 | -0.12% | 1,300 |
| Jun 25, 2026 | 4,075.00 | 4,075.00 | 4,005.00 | 4,005.00 | 4,005.00 | -1.72% | 700 |
| Jun 24, 2026 | 3,950.00 | 4,075.00 | 3,950.00 | 4,075.00 | 4,075.00 | 3.30% | 2,500 |
| Jun 23, 2026 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 3,945.00 | -0.13% | 800 |
| Jun 22, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | - | 600 |
| Jun 19, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | - | 300 |
| Jun 18, 2026 | 3,950.00 | 3,995.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.28% | 600 |
| Jun 17, 2026 | 3,950.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.64% | 1,800 |
| Jun 16, 2026 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | - | 700 |
| Jun 15, 2026 | 3,880.00 | 3,930.00 | 3,880.00 | 3,925.00 | 3,925.00 | 1.16% | 1,400 |
| Jun 12, 2026 | 3,855.00 | 3,885.00 | 3,855.00 | 3,880.00 | 3,880.00 | -0.51% | 400 |
| Jun 11, 2026 | 3,925.00 | 3,960.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.38% | 800 |
| Jun 10, 2026 | 3,905.00 | 3,965.00 | 3,905.00 | 3,915.00 | 3,915.00 | 0.26% | 1,400 |
| Jun 9, 2026 | 3,860.00 | 3,920.00 | 3,855.00 | 3,905.00 | 3,905.00 | 0.64% | 600 |
| Jun 8, 2026 | 3,855.00 | 3,880.00 | 3,810.00 | 3,880.00 | 3,880.00 | -0.13% | 1,100 |
| Jun 5, 2026 | 3,860.00 | 3,915.00 | 3,850.00 | 3,885.00 | 3,885.00 | 0.65% | 1,600 |
| Jun 4, 2026 | 3,850.00 | 3,860.00 | 3,850.00 | 3,860.00 | 3,860.00 | 0.26% | 900 |
| Jun 3, 2026 | 3,850.00 | 3,875.00 | 3,805.00 | 3,850.00 | 3,850.00 | - | 1,600 |
| Jun 2, 2026 | 3,850.00 | 3,890.00 | 3,825.00 | 3,850.00 | 3,850.00 | -1.28% | 5,100 |
| May 29, 2026 | 3,855.00 | 3,910.00 | 3,850.00 | 3,900.00 | 3,900.00 | 0.78% | 1,400 |
| May 27, 2026 | 3,845.00 | 3,870.00 | 3,845.00 | 3,870.00 | 3,870.00 | -0.13% | 200 |
| May 26, 2026 | 3,880.00 | 3,880.00 | 3,835.00 | 3,875.00 | 3,875.00 | 0.65% | 2,000 |
| May 25, 2026 | 3,855.00 | 3,860.00 | 3,850.00 | 3,850.00 | 3,850.00 | -0.39% | 600 |
| May 22, 2026 | 3,855.00 | 3,870.00 | 3,855.00 | 3,865.00 | 3,865.00 | -0.90% | 1,100 |
| May 21, 2026 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 3,900.00 | 1.04% | 1,200 |
| May 20, 2026 | 3,880.00 | 3,880.00 | 3,800.00 | 3,860.00 | 3,860.00 | -0.64% | 5,400 |
| May 19, 2026 | 3,910.00 | 3,910.00 | 3,880.00 | 3,885.00 | 3,885.00 | -0.64% | 400 |
| May 18, 2026 | 3,950.00 | 3,950.00 | 3,860.00 | 3,910.00 | 3,910.00 | -1.01% | 3,400 |
| May 15, 2026 | 4,100.00 | 4,100.00 | 3,735.00 | 3,950.00 | 3,950.00 | -3.66% | 16,200 |
| May 14, 2026 | 4,100.00 | 4,115.00 | 4,005.00 | 4,100.00 | 4,100.00 | 0.49% | 4,100 |
| May 13, 2026 | 4,055.00 | 4,110.00 | 4,050.00 | 4,080.00 | 4,080.00 | 0.12% | 4,100 |
| May 12, 2026 | 4,080.00 | 4,100.00 | 4,065.00 | 4,075.00 | 4,075.00 | -0.24% | 2,100 |
| May 11, 2026 | 4,045.00 | 4,085.00 | 4,000.00 | 4,085.00 | 4,085.00 | 0.99% | 2,500 |
| May 8, 2026 | 3,910.00 | 4,045.00 | 3,910.00 | 4,045.00 | 4,045.00 | 2.28% | 4,300 |
| May 7, 2026 | 3,935.00 | 3,985.00 | 3,935.00 | 3,955.00 | 3,955.00 | 0.76% | 1,800 |
| May 1, 2026 | 3,920.00 | 3,950.00 | 3,900.00 | 3,925.00 | 3,925.00 | 0.13% | 3,900 |
| Apr 30, 2026 | 3,910.00 | 3,925.00 | 3,905.00 | 3,920.00 | 3,920.00 | 0.26% | 2,000 |
| Apr 28, 2026 | 3,875.00 | 3,920.00 | 3,875.00 | 3,910.00 | 3,910.00 | 0.51% | 1,600 |
| Apr 27, 2026 | 3,860.00 | 3,900.00 | 3,840.00 | 3,890.00 | 3,890.00 | 0.78% | 5,200 |
| Apr 24, 2026 | 3,860.00 | 3,865.00 | 3,860.00 | 3,860.00 | 3,860.00 | -0.52% | 400 |
| Apr 23, 2026 | 3,865.00 | 3,880.00 | 3,850.00 | 3,880.00 | 3,880.00 | 0.39% | 1,000 |
| Apr 22, 2026 | 3,870.00 | 3,885.00 | 3,860.00 | 3,865.00 | 3,865.00 | 0.39% | 1,600 |
| Apr 21, 2026 | 3,845.00 | 3,850.00 | 3,845.00 | 3,850.00 | 3,850.00 | - | 1,100 |
| Apr 20, 2026 | 3,850.00 | 3,895.00 | 3,850.00 | 3,850.00 | 3,850.00 | - | 1,400 |
| Apr 17, 2026 | 3,860.00 | 3,880.00 | 3,850.00 | 3,850.00 | 3,850.00 | -0.39% | 900 |
| Apr 16, 2026 | 3,850.00 | 3,865.00 | 3,840.00 | 3,865.00 | 3,865.00 | 0.39% | 3,900 |
| Apr 15, 2026 | 3,865.00 | 3,865.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.65% | 1,300 |
| Apr 14, 2026 | 3,840.00 | 3,885.00 | 3,815.00 | 3,825.00 | 3,825.00 | -1.80% | 5,000 |
| Apr 13, 2026 | 3,850.00 | 3,915.00 | 3,850.00 | 3,895.00 | 3,895.00 | -0.13% | 5,100 |
| Apr 10, 2026 | 3,895.00 | 3,945.00 | 3,895.00 | 3,900.00 | 3,900.00 | 0.13% | 900 |