Daisho Co.,Ltd. (TYO:2816)
Japan · Delayed Price · Currency is JPY 1,413.00
0.00 (0.00%)
Aug 27, 2026, 2:57 PM JST
Daisho Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,414.00 | 1,417.00 | 1,413.00 | 1,413.00 | 1,413.00 | - | 1,000 |
| Aug 26, 2026 | 1,410.00 | 1,413.00 | 1,410.00 | 1,413.00 | 1,413.00 | 0.07% | 1,700 |
| Aug 25, 2026 | 1,418.00 | 1,418.00 | 1,412.00 | 1,412.00 | 1,412.00 | -0.21% | 2,200 |
| Aug 24, 2026 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 1,415.00 | 0.43% | 1,500 |
| Aug 21, 2026 | 1,414.00 | 1,414.00 | 1,405.00 | 1,409.00 | 1,409.00 | -0.07% | 3,800 |
| Aug 20, 2026 | 1,410.00 | 1,411.00 | 1,407.00 | 1,410.00 | 1,410.00 | 0.14% | 1,400 |
| Aug 19, 2026 | 1,408.00 | 1,415.00 | 1,407.00 | 1,408.00 | 1,408.00 | -0.14% | 1,900 |
| Aug 18, 2026 | 1,409.00 | 1,411.00 | 1,409.00 | 1,410.00 | 1,410.00 | -0.07% | 1,300 |
| Aug 17, 2026 | 1,414.00 | 1,415.00 | 1,405.00 | 1,411.00 | 1,411.00 | -0.21% | 7,000 |
| Aug 14, 2026 | 1,413.00 | 1,415.00 | 1,413.00 | 1,414.00 | 1,414.00 | 0.07% | 800 |
| Aug 13, 2026 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 1,413.00 | 0.14% | 1,200 |
| Aug 12, 2026 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.07% | 1,800 |
| Aug 10, 2026 | 1,412.00 | 1,414.00 | 1,411.00 | 1,412.00 | 1,412.00 | - | 1,400 |
| Aug 7, 2026 | 1,412.00 | 1,414.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 700 |
| Aug 6, 2026 | 1,410.00 | 1,413.00 | 1,410.00 | 1,412.00 | 1,412.00 | 0.14% | 900 |
| Aug 5, 2026 | 1,414.00 | 1,414.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.35% | 600 |
| Aug 4, 2026 | 1,409.00 | 1,417.00 | 1,409.00 | 1,415.00 | 1,415.00 | 0.43% | 1,300 |
| Aug 3, 2026 | 1,416.00 | 1,420.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.49% | 6,100 |
| Jul 31, 2026 | 1,415.00 | 1,416.00 | 1,410.00 | 1,416.00 | 1,416.00 | 0.14% | 700 |
| Jul 30, 2026 | 1,413.00 | 1,415.00 | 1,410.00 | 1,414.00 | 1,414.00 | 0.07% | 1,700 |
| Jul 29, 2026 | 1,412.00 | 1,413.00 | 1,410.00 | 1,413.00 | 1,413.00 | 0.21% | 1,600 |
| Jul 28, 2026 | 1,412.00 | 1,412.00 | 1,409.00 | 1,410.00 | 1,410.00 | -0.14% | 1,000 |
| Jul 27, 2026 | 1,414.00 | 1,414.00 | 1,408.00 | 1,412.00 | 1,412.00 | 0.07% | 3,200 |
| Jul 24, 2026 | 1,407.00 | 1,411.00 | 1,407.00 | 1,411.00 | 1,411.00 | - | 1,100 |
| Jul 23, 2026 | 1,409.00 | 1,411.00 | 1,407.00 | 1,411.00 | 1,411.00 | 0.36% | 1,500 |
| Jul 22, 2026 | 1,409.00 | 1,410.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.07% | 1,400 |
| Jul 21, 2026 | 1,408.00 | 1,409.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.21% | 2,400 |
| Jul 17, 2026 | 1,408.00 | 1,409.00 | 1,408.00 | 1,408.00 | 1,408.00 | - | 1,200 |
| Jul 16, 2026 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 1,408.00 | -0.14% | 1,100 |
| Jul 15, 2026 | 1,411.00 | 1,411.00 | 1,408.00 | 1,410.00 | 1,410.00 | 0.21% | 1,500 |
| Jul 14, 2026 | 1,411.00 | 1,411.00 | 1,407.00 | 1,407.00 | 1,407.00 | -0.28% | 1,500 |
| Jul 13, 2026 | 1,408.00 | 1,411.00 | 1,405.00 | 1,411.00 | 1,411.00 | 0.07% | 1,000 |
| Jul 10, 2026 | 1,410.00 | 1,410.00 | 1,406.00 | 1,410.00 | 1,410.00 | - | 1,400 |
| Jul 9, 2026 | 1,408.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,410.00 | 0.21% | 2,300 |
| Jul 8, 2026 | 1,407.00 | 1,407.00 | 1,404.00 | 1,407.00 | 1,407.00 | 0.14% | 2,200 |
| Jul 7, 2026 | 1,405.00 | 1,408.00 | 1,403.00 | 1,405.00 | 1,405.00 | - | 2,000 |
| Jul 6, 2026 | 1,409.00 | 1,409.00 | 1,402.00 | 1,405.00 | 1,405.00 | 0.14% | 3,600 |
| Jul 3, 2026 | 1,401.00 | 1,405.00 | 1,401.00 | 1,403.00 | 1,403.00 | -0.14% | 3,400 |
| Jul 2, 2026 | 1,405.00 | 1,405.00 | 1,401.00 | 1,405.00 | 1,405.00 | - | 3,300 |
| Jul 1, 2026 | 1,406.00 | 1,408.00 | 1,401.00 | 1,405.00 | 1,405.00 | 0.36% | 2,800 |
| Jun 30, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.14% | 200 |
| Jun 29, 2026 | 1,399.00 | 1,403.00 | 1,399.00 | 1,402.00 | 1,402.00 | -0.07% | 2,300 |
| Jun 26, 2026 | 1,402.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1,403.00 | 0.14% | 800 |
| Jun 25, 2026 | 1,404.00 | 1,404.00 | 1,400.00 | 1,401.00 | 1,401.00 | - | 1,600 |
| Jun 24, 2026 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 1,401.00 | 0.14% | 500 |
| Jun 23, 2026 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.29% | 2,000 |
| Jun 22, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,403.00 | 1,403.00 | - | 3,400 |
| Jun 19, 2026 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 1,403.00 | - | 700 |
| Jun 18, 2026 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 1,403.00 | - | 700 |
| Jun 17, 2026 | 1,405.00 | 1,405.00 | 1,401.00 | 1,403.00 | 1,403.00 | -0.07% | 2,000 |