Daisho Co.,Ltd. (TYO:2816)
Japan · Delayed Price · Currency is JPY 1,403.00
+2.00 (0.14%)
Jun 26, 2026, 3:30 PM JST
Daisho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,402.00 | 1,403.00 | 1,400.00 | 1,403.00 | 1,403.00 | 0.14% | 800 |
| Jun 25, 2026 | 1,404.00 | 1,404.00 | 1,400.00 | 1,401.00 | 1,401.00 | - | 1,600 |
| Jun 24, 2026 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 1,401.00 | 0.14% | 500 |
| Jun 23, 2026 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.29% | 2,000 |
| Jun 22, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,403.00 | 1,403.00 | - | 3,400 |
| Jun 19, 2026 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 1,403.00 | - | 700 |
| Jun 18, 2026 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 1,403.00 | - | 700 |
| Jun 17, 2026 | 1,405.00 | 1,405.00 | 1,401.00 | 1,403.00 | 1,403.00 | -0.07% | 2,000 |
| Jun 16, 2026 | 1,404.00 | 1,404.00 | 1,402.00 | 1,404.00 | 1,404.00 | -0.07% | 800 |
| Jun 15, 2026 | 1,408.00 | 1,408.00 | 1,403.00 | 1,405.00 | 1,405.00 | 0.07% | 3,700 |
| Jun 12, 2026 | 1,401.00 | 1,404.00 | 1,400.00 | 1,404.00 | 1,404.00 | 0.21% | 900 |
| Jun 11, 2026 | 1,401.00 | 1,403.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.07% | 800 |
| Jun 10, 2026 | 1,398.00 | 1,403.00 | 1,398.00 | 1,402.00 | 1,402.00 | 0.07% | 2,300 |
| Jun 9, 2026 | 1,402.00 | 1,403.00 | 1,400.00 | 1,401.00 | 1,401.00 | 0.07% | 1,400 |
| Jun 8, 2026 | 1,398.00 | 1,401.00 | 1,398.00 | 1,400.00 | 1,400.00 | - | 1,700 |
| Jun 5, 2026 | 1,399.00 | 1,403.00 | 1,399.00 | 1,400.00 | 1,400.00 | - | 2,100 |
| Jun 4, 2026 | 1,399.00 | 1,401.00 | 1,399.00 | 1,400.00 | 1,400.00 | 0.07% | 1,800 |
| Jun 3, 2026 | 1,400.00 | 1,402.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.07% | 1,500 |
| Jun 2, 2026 | 1,399.00 | 1,403.00 | 1,399.00 | 1,400.00 | 1,400.00 | 0.07% | 700 |
| Jun 1, 2026 | 1,401.00 | 1,404.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.07% | 2,300 |
| May 29, 2026 | 1,399.00 | 1,400.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | 1,100 |
| May 28, 2026 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.14% | 2,200 |
| May 27, 2026 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 1,400.00 | 0.07% | 1,300 |
| May 26, 2026 | 1,400.00 | 1,400.00 | 1,398.00 | 1,399.00 | 1,399.00 | - | 1,200 |
| May 25, 2026 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | 2,700 |
| May 22, 2026 | 1,400.00 | 1,400.00 | 1,398.00 | 1,399.00 | 1,399.00 | -0.07% | 2,000 |
| May 21, 2026 | 1,401.00 | 1,404.00 | 1,399.00 | 1,400.00 | 1,400.00 | -0.07% | 5,700 |
| May 20, 2026 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.07% | 1,700 |
| May 19, 2026 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 1,402.00 | 0.14% | 1,900 |
| May 18, 2026 | 1,402.00 | 1,404.00 | 1,398.00 | 1,400.00 | 1,400.00 | -0.14% | 7,500 |
| May 15, 2026 | 1,402.00 | 1,404.00 | 1,401.00 | 1,402.00 | 1,402.00 | - | 1,400 |
| May 14, 2026 | 1,405.00 | 1,405.00 | 1,402.00 | 1,402.00 | 1,402.00 | -0.21% | 900 |
| May 13, 2026 | 1,402.00 | 1,405.00 | 1,401.00 | 1,405.00 | 1,405.00 | 0.21% | 1,400 |
| May 12, 2026 | 1,401.00 | 1,405.00 | 1,401.00 | 1,402.00 | 1,402.00 | 0.07% | 2,100 |
| May 11, 2026 | 1,401.00 | 1,408.00 | 1,401.00 | 1,401.00 | 1,401.00 | - | 4,100 |
| May 8, 2026 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.14% | 600 |
| May 7, 2026 | 1,406.00 | 1,406.00 | 1,401.00 | 1,403.00 | 1,403.00 | -0.14% | 1,600 |
| May 1, 2026 | 1,406.00 | 1,406.00 | 1,402.00 | 1,405.00 | 1,405.00 | - | 1,700 |
| Apr 30, 2026 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 1,405.00 | 0.07% | 600 |
| Apr 28, 2026 | 1,400.00 | 1,405.00 | 1,400.00 | 1,404.00 | 1,404.00 | - | 2,500 |
| Apr 27, 2026 | 1,405.00 | 1,406.00 | 1,402.00 | 1,404.00 | 1,404.00 | -0.07% | 2,200 |
| Apr 24, 2026 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 1,405.00 | - | 2,700 |
| Apr 23, 2026 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 1,405.00 | -0.07% | 1,500 |
| Apr 22, 2026 | 1,407.00 | 1,407.00 | 1,404.00 | 1,406.00 | 1,406.00 | - | 2,700 |
| Apr 21, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.07% | 700 |
| Apr 20, 2026 | 1,406.00 | 1,408.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 2,700 |
| Apr 17, 2026 | 1,409.00 | 1,409.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.07% | 900 |
| Apr 16, 2026 | 1,407.00 | 1,410.00 | 1,406.00 | 1,407.00 | 1,407.00 | - | 600 |
| Apr 15, 2026 | 1,410.00 | 1,410.00 | 1,406.00 | 1,407.00 | 1,407.00 | -0.21% | 700 |
| Apr 14, 2026 | 1,410.00 | 1,410.00 | 1,407.00 | 1,410.00 | 1,410.00 | -0.07% | 1,500 |