PIETRO Co., Ltd. (TYO:2818)
Japan · Delayed Price · Currency is JPY 1,735.00
-1.00 (-0.06%)
Jun 26, 2026, 3:13 PM JST
PIETRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,737.00 | 1,737.00 | 1,730.00 | 1,735.00 | 1,735.00 | -0.06% | 1,800 |
| Jun 25, 2026 | 1,730.00 | 1,736.00 | 1,725.00 | 1,736.00 | 1,736.00 | 0.58% | 3,700 |
| Jun 24, 2026 | 1,723.00 | 1,731.00 | 1,723.00 | 1,726.00 | 1,726.00 | 0.17% | 1,800 |
| Jun 23, 2026 | 1,725.00 | 1,726.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | 1,300 |
| Jun 22, 2026 | 1,728.00 | 1,730.00 | 1,723.00 | 1,723.00 | 1,723.00 | -0.29% | 3,900 |
| Jun 19, 2026 | 1,730.00 | 1,733.00 | 1,728.00 | 1,728.00 | 1,728.00 | -0.12% | 3,700 |
| Jun 18, 2026 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.06% | 2,100 |
| Jun 17, 2026 | 1,732.00 | 1,732.00 | 1,728.00 | 1,729.00 | 1,729.00 | 0.06% | 1,700 |
| Jun 16, 2026 | 1,732.00 | 1,733.00 | 1,727.00 | 1,728.00 | 1,728.00 | -0.23% | 2,500 |
| Jun 15, 2026 | 1,730.00 | 1,732.00 | 1,726.00 | 1,732.00 | 1,732.00 | 0.12% | 5,400 |
| Jun 12, 2026 | 1,730.00 | 1,731.00 | 1,722.00 | 1,730.00 | 1,730.00 | 0.41% | 1,800 |
| Jun 11, 2026 | 1,730.00 | 1,730.00 | 1,721.00 | 1,723.00 | 1,723.00 | -0.35% | 2,400 |
| Jun 10, 2026 | 1,729.00 | 1,730.00 | 1,721.00 | 1,729.00 | 1,729.00 | - | 2,800 |
| Jun 9, 2026 | 1,725.00 | 1,729.00 | 1,725.00 | 1,729.00 | 1,729.00 | 0.23% | 2,000 |
| Jun 8, 2026 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,725.00 | 0.23% | 2,900 |
| Jun 5, 2026 | 1,725.00 | 1,725.00 | 1,720.00 | 1,721.00 | 1,721.00 | -0.06% | 2,000 |
| Jun 4, 2026 | 1,722.00 | 1,723.00 | 1,720.00 | 1,722.00 | 1,722.00 | - | 1,700 |
| Jun 3, 2026 | 1,721.00 | 1,722.00 | 1,720.00 | 1,722.00 | 1,722.00 | 0.06% | 2,400 |
| Jun 2, 2026 | 1,722.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1,721.00 | -0.06% | 1,500 |
| Jun 1, 2026 | 1,722.00 | 1,725.00 | 1,721.00 | 1,722.00 | 1,722.00 | - | 2,000 |
| May 29, 2026 | 1,723.00 | 1,725.00 | 1,722.00 | 1,722.00 | 1,722.00 | -0.06% | 3,300 |
| May 28, 2026 | 1,722.00 | 1,727.00 | 1,722.00 | 1,723.00 | 1,723.00 | -0.23% | 2,200 |
| May 27, 2026 | 1,726.00 | 1,727.00 | 1,722.00 | 1,727.00 | 1,727.00 | 0.23% | 2,000 |
| May 26, 2026 | 1,726.00 | 1,727.00 | 1,723.00 | 1,723.00 | 1,723.00 | -0.17% | 4,300 |
| May 25, 2026 | 1,727.00 | 1,727.00 | 1,725.00 | 1,726.00 | 1,726.00 | -0.06% | 3,700 |
| May 22, 2026 | 1,732.00 | 1,732.00 | 1,727.00 | 1,727.00 | 1,727.00 | -0.12% | 2,400 |
| May 21, 2026 | 1,729.00 | 1,731.00 | 1,728.00 | 1,729.00 | 1,729.00 | - | 1,200 |
| May 20, 2026 | 1,732.00 | 1,732.00 | 1,728.00 | 1,729.00 | 1,729.00 | -0.06% | 3,000 |
| May 19, 2026 | 1,728.00 | 1,733.00 | 1,728.00 | 1,730.00 | 1,730.00 | 0.06% | 3,400 |
| May 18, 2026 | 1,730.00 | 1,731.00 | 1,729.00 | 1,729.00 | 1,729.00 | -0.06% | 3,300 |
| May 15, 2026 | 1,730.00 | 1,731.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 1,200 |
| May 14, 2026 | 1,730.00 | 1,732.00 | 1,730.00 | 1,730.00 | 1,730.00 | - | 500 |
| May 13, 2026 | 1,731.00 | 1,734.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.23% | 1,600 |
| May 12, 2026 | 1,734.00 | 1,735.00 | 1,731.00 | 1,734.00 | 1,734.00 | 0.23% | 2,900 |
| May 11, 2026 | 1,732.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.12% | 3,100 |
| May 8, 2026 | 1,735.00 | 1,735.00 | 1,731.00 | 1,732.00 | 1,732.00 | 0.06% | 2,400 |
| May 7, 2026 | 1,735.00 | 1,735.00 | 1,730.00 | 1,731.00 | 1,731.00 | - | 2,700 |
| May 1, 2026 | 1,730.00 | 1,733.00 | 1,730.00 | 1,731.00 | 1,731.00 | 0.06% | 1,900 |
| Apr 30, 2026 | 1,734.00 | 1,734.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.23% | 2,200 |
| Apr 28, 2026 | 1,734.00 | 1,735.00 | 1,730.00 | 1,734.00 | 1,734.00 | 0.12% | 3,400 |
| Apr 27, 2026 | 1,734.00 | 1,734.00 | 1,730.00 | 1,732.00 | 1,732.00 | 0.12% | 2,800 |
| Apr 24, 2026 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.29% | 2,100 |
| Apr 23, 2026 | 1,733.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,735.00 | 0.12% | 3,100 |
| Apr 22, 2026 | 1,733.00 | 1,735.00 | 1,731.00 | 1,733.00 | 1,733.00 | - | 800 |
| Apr 21, 2026 | 1,733.00 | 1,735.00 | 1,732.00 | 1,733.00 | 1,733.00 | 0.06% | 1,700 |
| Apr 20, 2026 | 1,737.00 | 1,737.00 | 1,732.00 | 1,732.00 | 1,732.00 | -0.06% | 4,200 |
| Apr 17, 2026 | 1,734.00 | 1,736.00 | 1,733.00 | 1,733.00 | 1,733.00 | -0.06% | 2,200 |
| Apr 16, 2026 | 1,736.00 | 1,737.00 | 1,734.00 | 1,734.00 | 1,734.00 | -0.17% | 4,100 |
| Apr 15, 2026 | 1,735.00 | 1,737.00 | 1,735.00 | 1,737.00 | 1,737.00 | 0.06% | 2,600 |
| Apr 14, 2026 | 1,737.00 | 1,740.00 | 1,735.00 | 1,736.00 | 1,736.00 | -0.06% | 3,200 |