Skip to main content
logo
Hagoromo Foods Corporation (TYO:2831)
Japan flag Japan · Delayed Price · Currency is JPY
3,550.00
+90.00 (2.60%)
Mar 10, 2026, 3:24 PM JST

Hagoromo Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,465.003,495.003,430.003,490.00-0.72%4,200
Mar 6, 20263,480.003,500.003,460.003,465.003,465.00-1.42%2,600
Mar 5, 20263,500.003,700.003,470.003,515.003,515.000.43%4,700
Mar 4, 20263,440.003,500.003,430.003,500.003,500.001.30%4,300
Mar 3, 20263,495.003,500.003,450.003,455.003,455.00-0.72%2,800
Mar 2, 20263,465.003,500.003,450.003,480.003,480.00-2,800
Feb 27, 20263,460.003,480.003,450.003,480.003,480.000.29%2,000
Feb 26, 20263,490.003,495.003,450.003,470.003,470.00-0.57%4,800
Feb 25, 20263,495.003,500.003,490.003,490.003,490.000.29%800
Feb 24, 20263,505.003,505.003,455.003,480.003,480.00-0.43%5,000
Feb 20, 20263,475.003,500.003,475.003,495.003,495.000.14%800
Feb 19, 20263,470.003,490.003,465.003,490.003,490.000.72%1,300
Feb 18, 20263,485.003,495.003,430.003,465.003,465.00-0.29%4,100
Feb 17, 20263,420.003,475.003,400.003,475.003,475.002.21%2,600
Feb 16, 20263,395.003,430.003,395.003,400.003,400.000.15%3,800
Feb 13, 20263,400.003,400.003,390.003,395.003,395.00-0.15%3,000
Feb 12, 20263,400.003,400.003,390.003,400.003,400.00-1,300
Feb 10, 20263,395.003,400.003,390.003,400.003,400.000.29%1,800
Feb 9, 20263,390.003,400.003,390.003,390.003,390.00-0.29%3,700
Feb 6, 20263,370.003,400.003,370.003,400.003,400.000.74%1,100
Feb 5, 20263,395.003,395.003,375.003,375.003,375.00-0.59%1,000
Feb 4, 20263,380.003,395.003,375.003,395.003,395.000.30%400
Feb 3, 20263,390.003,400.003,385.003,385.003,385.00-0.15%1,900
Feb 2, 20263,390.003,390.003,380.003,390.003,390.000.15%600
Jan 30, 20263,395.003,395.003,380.003,385.003,385.00-0.29%1,100
Jan 29, 20263,395.003,395.003,385.003,395.003,395.000.15%1,700
Jan 28, 20263,385.003,390.003,385.003,390.003,390.00-0.15%900
Jan 27, 20263,395.003,395.003,385.003,395.003,395.000.15%400
Jan 26, 20263,395.003,395.003,380.003,390.003,390.000.15%3,200
Jan 23, 20263,380.003,390.003,380.003,385.003,385.000.59%3,300
Jan 22, 20263,390.003,390.003,360.003,365.003,365.00-0.44%2,800
Jan 21, 20263,390.003,390.003,355.003,380.003,380.00-0.29%2,600
Jan 20, 20263,380.003,390.003,375.003,390.003,390.000.44%4,100
Jan 19, 20263,360.003,375.003,345.003,375.003,375.000.45%3,600
Jan 16, 20263,350.003,360.003,350.003,360.003,360.000.15%1,600
Jan 15, 20263,340.003,355.003,340.003,355.003,355.000.45%2,700
Jan 14, 20263,340.003,340.003,320.003,340.003,340.000.45%2,000
Jan 13, 20263,340.003,345.003,325.003,325.003,325.00-0.45%1,700
Jan 9, 20263,350.003,350.003,325.003,340.003,340.00-0.15%1,900
Jan 8, 20263,320.003,345.003,315.003,345.003,345.000.45%1,000
Jan 7, 20263,330.003,330.003,315.003,330.003,330.00-0.15%1,200
Jan 6, 20263,330.003,345.003,305.003,335.003,335.000.15%3,400
Jan 5, 20263,340.003,345.003,330.003,330.003,330.00-1,400
Dec 30, 20253,330.003,365.003,325.003,330.003,330.00-1,300
Dec 29, 20253,360.003,360.003,315.003,330.003,330.00-0.60%1,600
Dec 26, 20253,370.003,370.003,320.003,350.003,350.000.45%3,500
Dec 25, 20253,320.003,335.003,320.003,335.003,335.000.76%1,800
Dec 24, 20253,320.003,335.003,310.003,310.003,310.00-0.30%1,800
Dec 23, 20253,370.003,370.003,305.003,320.003,320.00-1.19%13,200
Dec 22, 20253,345.003,360.003,325.003,360.003,360.000.90%5,700