Skip to main content
logo
Hagoromo Foods Corporation (TYO:2831)
Japan flag Japan · Delayed Price · Currency is JPY
3,400.00
+5.00 (0.15%)
At close: Feb 16, 2026

Hagoromo Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,395.003,430.003,395.003,400.003,400.000.15%3,800
Feb 13, 20263,400.003,400.003,390.003,395.003,395.00-0.15%3,000
Feb 12, 20263,400.003,400.003,390.003,400.003,400.00-1,300
Feb 10, 20263,395.003,400.003,390.003,400.003,400.000.29%1,800
Feb 9, 20263,390.003,400.003,390.003,390.003,390.00-0.29%3,700
Feb 6, 20263,370.003,400.003,370.003,400.003,400.000.74%1,100
Feb 5, 20263,395.003,395.003,375.003,375.003,375.00-0.59%1,000
Feb 4, 20263,380.003,395.003,375.003,395.003,395.000.30%400
Feb 3, 20263,390.003,400.003,385.003,385.003,385.00-0.15%1,900
Feb 2, 20263,390.003,390.003,380.003,390.003,390.000.15%600
Jan 30, 20263,395.003,395.003,380.003,385.003,385.00-0.29%1,100
Jan 29, 20263,395.003,395.003,385.003,395.003,395.000.15%1,700
Jan 28, 20263,385.003,390.003,385.003,390.003,390.00-0.15%900
Jan 27, 20263,395.003,395.003,385.003,395.003,395.000.15%400
Jan 26, 20263,395.003,395.003,380.003,390.003,390.000.15%3,200
Jan 23, 20263,380.003,390.003,380.003,385.003,385.000.59%3,300
Jan 22, 20263,390.003,390.003,360.003,365.003,365.00-0.44%2,800
Jan 21, 20263,390.003,390.003,355.003,380.003,380.00-0.29%2,600
Jan 20, 20263,380.003,390.003,375.003,390.003,390.000.44%4,100
Jan 19, 20263,360.003,375.003,345.003,375.003,375.000.45%3,600
Jan 16, 20263,350.003,360.003,350.003,360.003,360.000.15%1,600
Jan 15, 20263,340.003,355.003,340.003,355.003,355.000.45%2,700
Jan 14, 20263,340.003,340.003,320.003,340.003,340.000.45%2,000
Jan 13, 20263,340.003,345.003,325.003,325.003,325.00-0.45%1,700
Jan 9, 20263,350.003,350.003,325.003,340.003,340.00-0.15%1,900
Jan 8, 20263,320.003,345.003,315.003,345.003,345.000.45%1,000
Jan 7, 20263,330.003,330.003,315.003,330.003,330.00-0.15%1,200
Jan 6, 20263,330.003,345.003,305.003,335.003,335.000.15%3,400
Jan 5, 20263,340.003,345.003,330.003,330.003,330.00-1,400
Dec 30, 20253,330.003,365.003,325.003,330.003,330.00-1,300
Dec 29, 20253,360.003,360.003,315.003,330.003,330.00-0.60%1,600
Dec 26, 20253,370.003,370.003,320.003,350.003,350.000.45%3,500
Dec 25, 20253,320.003,335.003,320.003,335.003,335.000.76%1,800
Dec 24, 20253,320.003,335.003,310.003,310.003,310.00-0.30%1,800
Dec 23, 20253,370.003,370.003,305.003,320.003,320.00-1.19%13,200
Dec 22, 20253,345.003,360.003,325.003,360.003,360.000.90%5,700
Dec 19, 20253,310.003,330.003,300.003,330.003,330.001.22%3,100
Dec 18, 20253,300.003,320.003,285.003,290.003,290.000.15%2,100
Dec 17, 20253,300.003,310.003,285.003,285.003,285.00-0.45%2,700
Dec 16, 20253,275.003,305.003,275.003,300.003,300.001.07%3,200
Dec 15, 20253,260.003,275.003,245.003,265.003,265.000.62%2,200
Dec 12, 20253,245.003,255.003,235.003,245.003,245.00-2,200
Dec 11, 20253,250.003,250.003,235.003,245.003,245.00-0.15%2,100
Dec 10, 20253,240.003,250.003,240.003,250.003,250.000.31%1,500
Dec 9, 20253,245.003,255.003,240.003,240.003,240.00-0.31%1,300
Dec 8, 20253,250.003,250.003,240.003,250.003,250.000.46%4,900
Dec 5, 20253,235.003,240.003,230.003,235.003,235.000.15%2,100
Dec 4, 20253,230.003,240.003,230.003,230.003,230.00-2,000
Dec 3, 20253,235.003,235.003,225.003,230.003,230.00-0.31%2,400
Dec 2, 20253,240.003,240.003,230.003,240.003,240.00-2,600