Skip to main content
logo
Hagoromo Foods Corporation (TYO:2831)
Japan flag Japan · Delayed Price · Currency is JPY
3,750.00
+60.00 (1.63%)
Sep 25, 2026, 3:30 PM JST

Hagoromo Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,690.003,750.003,690.003,750.003,750.001.63%1,500
Sep 24, 20263,690.003,690.003,685.003,690.003,690.000.14%3,500
Sep 18, 20263,700.003,700.003,685.003,685.003,685.000.14%1,100
Sep 17, 20263,685.003,685.003,680.003,680.003,680.00-0.14%900
Sep 16, 20263,690.003,690.003,685.003,685.003,685.000.41%800
Sep 15, 20263,695.003,695.003,660.003,670.003,670.00-0.27%1,000
Sep 14, 20263,680.003,680.003,660.003,680.003,680.000.55%400
Sep 11, 20263,660.003,690.003,650.003,660.003,660.00-2,200
Sep 10, 20263,700.003,700.003,660.003,660.003,660.00-1.08%1,800
Sep 9, 20263,680.003,700.003,670.003,700.003,700.000.27%1,400
Sep 8, 20263,680.003,690.003,680.003,690.003,690.000.14%300
Sep 7, 20263,685.003,700.003,685.003,685.003,685.00-1,000
Sep 4, 20263,695.003,695.003,685.003,685.003,685.000.14%500
Sep 3, 20263,675.003,695.003,675.003,680.003,680.000.27%900
Sep 2, 20263,665.003,670.003,665.003,670.003,670.000.14%400
Sep 1, 20263,660.003,695.003,660.003,665.003,665.000.14%1,400
Aug 31, 20263,675.003,680.003,660.003,660.003,660.00-900
Aug 28, 20263,665.003,665.003,655.003,660.003,660.00-0.14%2,200
Aug 27, 20263,685.003,685.003,665.003,665.003,665.000.14%500
Aug 26, 20263,695.003,695.003,660.003,660.003,660.00-0.41%2,900
Aug 25, 20263,675.003,675.003,670.003,675.003,675.000.27%700
Aug 24, 20263,675.003,675.003,660.003,665.003,665.00-0.27%3,200
Aug 21, 20263,660.003,680.003,660.003,675.003,675.00-0.14%1,600
Aug 20, 20263,655.003,690.003,655.003,680.003,680.00-0.54%1,400
Aug 19, 20263,665.003,700.003,660.003,700.003,700.000.14%1,700
Aug 18, 20263,685.003,695.003,665.003,695.003,695.001.09%500
Aug 17, 20263,700.003,700.003,655.003,655.003,655.00-0.95%1,700
Aug 14, 20263,670.003,695.003,660.003,690.003,690.000.54%3,500
Aug 13, 20263,645.003,670.003,620.003,670.003,670.000.82%2,300
Aug 12, 20263,620.003,645.003,620.003,640.003,640.000.69%800
Aug 10, 20263,615.003,620.003,615.003,615.003,615.00-0.69%800
Aug 7, 20263,625.003,655.003,615.003,640.003,640.000.28%800
Aug 6, 20263,630.003,630.003,630.003,630.003,630.000.69%300
Aug 5, 20263,635.003,665.003,605.003,605.003,605.00-1.23%1,700
Aug 4, 20263,610.003,680.003,610.003,650.003,650.000.27%1,700
Aug 3, 20263,680.003,680.003,630.003,640.003,640.00-1.09%1,400
Jul 31, 20263,625.003,680.003,620.003,680.003,680.001.24%1,200
Jul 30, 20263,680.003,680.003,635.003,635.003,635.00-1.09%500
Jul 29, 20263,670.003,675.003,615.003,675.003,675.000.68%3,300
Jul 27, 20263,660.003,660.003,610.003,650.003,650.000.83%2,300
Jul 24, 20263,590.003,620.003,590.003,620.003,620.00-2,800
Jul 23, 20263,600.003,620.003,595.003,620.003,620.000.70%11,000
Jul 22, 20263,545.003,595.003,545.003,595.003,595.001.99%3,000
Jul 21, 20263,530.003,530.003,510.003,525.003,525.000.14%3,100
Jul 17, 20263,535.003,535.003,520.003,520.003,520.00-0.42%1,500
Jul 16, 20263,515.003,540.003,510.003,535.003,535.000.71%2,500
Jul 15, 20263,490.003,555.003,475.003,510.003,510.000.86%4,300
Jul 14, 20263,485.003,485.003,460.003,480.003,480.000.43%1,800
Jul 13, 20263,490.003,490.003,460.003,465.003,465.00-3,700
Jul 10, 20263,465.003,465.003,455.003,465.003,465.000.29%900