Skip to main content
logo
Hagoromo Foods Corporation (TYO:2831)
Japan flag Japan · Delayed Price · Currency is JPY
3,530.00
-35.00 (-0.98%)
Apr 24, 2026, 3:30 PM JST

Hagoromo Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,565.003,565.003,510.003,530.003,530.00-0.98%2,200
Apr 23, 20263,580.003,580.003,520.003,565.003,565.000.99%3,000
Apr 22, 20263,500.003,540.003,500.003,530.003,530.001.29%1,600
Apr 21, 20263,470.003,485.003,470.003,485.003,485.000.58%400
Apr 20, 20263,475.003,510.003,465.003,465.003,465.000.14%2,500
Apr 17, 20263,460.003,470.003,460.003,460.003,460.000.44%700
Apr 16, 20263,440.003,445.003,440.003,445.003,445.000.29%400
Apr 15, 20263,430.003,435.003,430.003,435.003,435.000.15%1,200
Apr 14, 20263,445.003,470.003,430.003,430.003,430.000.44%2,100
Apr 13, 20263,460.003,475.003,415.003,415.003,415.00-1.44%2,500
Apr 10, 20263,480.003,485.003,465.003,465.003,465.00-0.43%900
Apr 9, 20263,505.003,510.003,480.003,480.003,480.00-0.29%1,900
Apr 8, 20263,505.003,510.003,490.003,490.003,490.00-0.14%1,800
Apr 7, 20263,480.003,495.003,465.003,495.003,495.000.43%1,400
Apr 6, 20263,500.003,500.003,465.003,480.003,480.00-0.85%2,200
Apr 3, 20263,510.003,510.003,485.003,510.003,510.001.01%1,000
Apr 2, 20263,475.003,475.003,455.003,475.003,475.00-900
Apr 1, 20263,470.003,545.003,465.003,475.003,475.000.29%2,300
Mar 31, 20263,475.003,500.003,455.003,465.003,465.00-1.42%2,400
Mar 30, 20263,490.003,595.003,480.003,515.003,515.00-4.09%4,800
Mar 27, 20263,640.003,665.003,595.003,665.003,630.000.14%3,600
Mar 26, 20263,660.003,660.003,635.003,660.003,625.050.55%2,100
Mar 25, 20263,580.003,640.003,580.003,640.003,605.241.82%2,600
Mar 24, 20263,640.003,640.003,565.003,575.003,540.86-0.69%2,000
Mar 23, 20263,590.003,650.003,570.003,600.003,565.620.84%6,200
Mar 19, 20263,560.003,610.003,555.003,570.003,535.910.28%2,200
Mar 18, 20263,585.003,585.003,545.003,560.003,526.00-0.28%1,900
Mar 17, 20263,575.003,580.003,545.003,570.003,535.91-0.14%1,900
Mar 16, 20263,560.003,575.003,560.003,575.003,540.860.28%1,600
Mar 13, 20263,550.003,620.003,550.003,565.003,530.95-0.70%2,000
Mar 12, 20263,645.003,645.003,550.003,590.003,555.72-1.78%2,500
Mar 11, 20263,585.003,655.003,560.003,655.003,620.102.96%1,700
Mar 10, 20263,500.003,640.003,500.003,550.003,516.102.60%2,700
Mar 9, 20263,465.003,495.003,430.003,460.003,426.96-0.14%4,500
Mar 6, 20263,480.003,500.003,460.003,465.003,431.91-1.42%2,600
Mar 5, 20263,500.003,700.003,470.003,515.003,481.430.43%4,700
Mar 4, 20263,440.003,500.003,430.003,500.003,466.581.30%4,300
Mar 3, 20263,495.003,500.003,450.003,455.003,422.01-0.72%2,800
Mar 2, 20263,465.003,500.003,450.003,480.003,446.77-2,800
Feb 27, 20263,460.003,480.003,450.003,480.003,446.770.29%2,000
Feb 26, 20263,490.003,495.003,450.003,470.003,436.86-0.57%4,800
Feb 25, 20263,495.003,500.003,490.003,490.003,456.670.29%800
Feb 24, 20263,505.003,505.003,455.003,480.003,446.77-0.43%5,000
Feb 20, 20263,475.003,500.003,475.003,495.003,461.620.14%800
Feb 19, 20263,470.003,490.003,465.003,490.003,456.670.72%1,300
Feb 18, 20263,485.003,495.003,430.003,465.003,431.91-0.29%4,100
Feb 17, 20263,420.003,475.003,400.003,475.003,441.812.21%2,600
Feb 16, 20263,395.003,430.003,395.003,400.003,367.530.15%3,800
Feb 13, 20263,400.003,400.003,390.003,395.003,362.58-0.15%3,000
Feb 12, 20263,400.003,400.003,390.003,400.003,367.53-1,300