Skip to main content
logo
Hagoromo Foods Corporation (TYO:2831)
Japan flag Japan · Delayed Price · Currency is JPY
3,520.00
-15.00 (-0.42%)
Jul 17, 2026, 3:13 PM JST

Hagoromo Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,535.003,535.003,520.003,520.003,520.00-0.42%1,500
Jul 16, 20263,515.003,540.003,510.003,535.003,535.000.71%2,500
Jul 15, 20263,490.003,555.003,475.003,510.003,510.000.86%4,300
Jul 14, 20263,485.003,485.003,460.003,480.003,480.000.43%1,800
Jul 13, 20263,490.003,490.003,460.003,465.003,465.00-3,700
Jul 10, 20263,465.003,465.003,455.003,465.003,465.000.29%900
Jul 9, 20263,465.003,465.003,450.003,455.003,455.00-0.29%1,000
Jul 8, 20263,460.003,465.003,455.003,465.003,465.000.43%1,600
Jul 7, 20263,450.003,470.003,445.003,450.003,450.00-4,400
Jul 6, 20263,450.003,480.003,450.003,450.003,450.00-0.43%3,000
Jul 3, 20263,450.003,480.003,450.003,465.003,465.00-0.72%4,700
Jul 2, 20263,510.003,510.003,465.003,490.003,490.000.87%1,400
Jul 1, 20263,470.003,505.003,455.003,460.003,460.00-0.29%1,800
Jun 30, 20263,515.003,515.003,440.003,470.003,470.00-1.14%4,400
Jun 29, 20263,500.003,550.003,500.003,510.003,510.000.29%1,300
Jun 26, 20263,485.003,500.003,485.003,500.003,500.000.29%1,000
Jun 25, 20263,500.003,500.003,485.003,490.003,490.00-1,200
Jun 24, 20263,490.003,510.003,490.003,490.003,490.00-0.43%800
Jun 23, 20263,505.003,505.003,490.003,505.003,505.00-0.14%3,100
Jun 22, 20263,495.003,515.003,495.003,510.003,510.000.57%1,800
Jun 19, 20263,495.003,500.003,475.003,490.003,490.00-0.14%1,000
Jun 18, 20263,490.003,500.003,490.003,495.003,495.000.58%900
Jun 17, 20263,470.003,500.003,470.003,475.003,475.000.14%700
Jun 16, 20263,485.003,485.003,470.003,470.003,470.00-1,400
Jun 15, 20263,465.003,475.003,465.003,470.003,470.00-1,000
Jun 12, 20263,455.003,480.003,455.003,470.003,470.000.43%1,400
Jun 11, 20263,455.003,485.003,450.003,455.003,455.00-0.14%1,500
Jun 10, 20263,480.003,485.003,460.003,460.003,460.00-0.57%1,100
Jun 9, 20263,480.003,480.003,480.003,480.003,480.000.58%800
Jun 8, 20263,465.003,480.003,455.003,460.003,460.00-1,200
Jun 5, 20263,475.003,480.003,460.003,460.003,460.00-0.14%700
Jun 4, 20263,465.003,465.003,465.003,465.003,465.00-100
Jun 3, 20263,460.003,480.003,460.003,465.003,465.00-0.57%700
Jun 2, 20263,485.003,485.003,485.003,485.003,485.00-100
Jun 1, 20263,480.003,485.003,480.003,485.003,485.000.72%300
May 29, 20263,520.003,520.003,460.003,460.003,460.00-1.14%3,500
May 27, 20263,510.003,510.003,500.003,500.003,500.00-0.57%600
May 26, 20263,565.003,565.003,515.003,520.003,520.00-0.14%1,400
May 25, 20263,500.003,575.003,500.003,525.003,525.001.29%3,800
May 22, 20263,475.003,495.003,450.003,480.003,480.00-4,100
May 21, 20263,520.003,525.003,480.003,480.003,480.000.29%800
May 20, 20263,505.003,505.003,450.003,470.003,470.00-1.00%1,200
May 19, 20263,435.003,505.003,435.003,505.003,505.002.04%2,600
May 18, 20263,460.003,460.003,435.003,435.003,435.00-0.29%1,500
May 15, 20263,440.003,445.003,420.003,445.003,445.000.15%1,300
May 14, 20263,440.003,440.003,420.003,440.003,440.00-0.86%3,000
May 13, 20263,445.003,470.003,440.003,470.003,470.000.73%600
May 12, 20263,450.003,475.003,445.003,445.003,445.00-1,400
May 8, 20263,455.003,455.003,440.003,445.003,445.00-0.29%1,300
May 7, 20263,445.003,500.003,445.003,455.003,455.000.58%700