Skip to main content
logo
Hagoromo Foods Corporation (TYO:2831)
Japan flag Japan · Delayed Price · Currency is JPY
3,645.00
+5.00 (0.14%)
Oct 16, 2026, 3:22 PM JST

Hagoromo Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,640.003,665.003,640.003,645.003,645.000.14%800
Oct 15, 20263,615.003,740.003,540.003,640.003,640.001.11%5,800
Oct 14, 20263,650.003,650.003,600.003,600.003,600.00-0.96%900
Oct 13, 20263,600.003,635.003,595.003,635.003,635.001.11%1,300
Oct 9, 20263,560.003,595.003,560.003,595.003,595.000.84%1,200
Oct 8, 20263,560.003,610.003,560.003,565.003,565.000.42%800
Oct 7, 20263,590.003,590.003,550.003,550.003,550.00-1.80%1,100
Oct 6, 20263,670.003,670.003,610.003,615.003,615.00-1.50%800
Oct 5, 20263,615.003,670.003,600.003,670.003,670.001.10%1,300
Oct 2, 20263,665.003,665.003,630.003,630.003,630.00-0.95%900
Oct 1, 20263,690.003,690.003,655.003,665.003,665.00-0.68%2,500
Sep 30, 20263,705.003,755.003,660.003,690.003,690.00-1.86%2,600
Sep 29, 20263,785.003,785.003,650.003,760.003,760.00-3,000
Sep 28, 20263,820.003,855.003,780.003,795.003,760.001.20%4,100
Sep 25, 20263,690.003,750.003,690.003,750.003,715.421.63%1,500
Sep 24, 20263,690.003,690.003,685.003,690.003,655.970.14%3,500
Sep 18, 20263,700.003,700.003,685.003,685.003,651.010.14%1,100
Sep 17, 20263,685.003,685.003,680.003,680.003,646.06-0.14%900
Sep 16, 20263,690.003,690.003,685.003,685.003,651.010.41%800
Sep 15, 20263,695.003,695.003,660.003,670.003,636.15-0.27%1,000
Sep 14, 20263,680.003,680.003,660.003,680.003,646.060.55%400
Sep 11, 20263,660.003,690.003,650.003,660.003,626.25-2,200
Sep 10, 20263,700.003,700.003,660.003,660.003,626.25-1.08%1,800
Sep 9, 20263,680.003,700.003,670.003,700.003,665.880.27%1,400
Sep 8, 20263,680.003,690.003,680.003,690.003,655.970.14%300
Sep 7, 20263,685.003,700.003,685.003,685.003,651.01-1,000
Sep 4, 20263,695.003,695.003,685.003,685.003,651.010.14%500
Sep 3, 20263,675.003,695.003,675.003,680.003,646.060.27%900
Sep 2, 20263,665.003,670.003,665.003,670.003,636.150.14%400
Sep 1, 20263,660.003,695.003,660.003,665.003,631.200.14%1,400
Aug 31, 20263,675.003,680.003,660.003,660.003,626.25-900
Aug 28, 20263,665.003,665.003,655.003,660.003,626.25-0.14%2,200
Aug 27, 20263,685.003,685.003,665.003,665.003,631.200.14%500
Aug 26, 20263,695.003,695.003,660.003,660.003,626.25-0.41%2,900
Aug 25, 20263,675.003,675.003,670.003,675.003,641.110.27%700
Aug 24, 20263,675.003,675.003,660.003,665.003,631.20-0.27%3,200
Aug 21, 20263,660.003,680.003,660.003,675.003,641.11-0.14%1,600
Aug 20, 20263,655.003,690.003,655.003,680.003,646.06-0.54%1,400
Aug 19, 20263,665.003,700.003,660.003,700.003,665.880.14%1,700
Aug 18, 20263,685.003,695.003,665.003,695.003,660.921.09%500
Aug 17, 20263,700.003,700.003,655.003,655.003,621.29-0.95%1,700
Aug 14, 20263,670.003,695.003,660.003,690.003,655.970.54%3,500
Aug 13, 20263,645.003,670.003,620.003,670.003,636.150.82%2,300
Aug 12, 20263,620.003,645.003,620.003,640.003,606.430.69%800
Aug 10, 20263,615.003,620.003,615.003,615.003,581.66-0.69%800
Aug 7, 20263,625.003,655.003,615.003,640.003,606.430.28%800
Aug 6, 20263,630.003,630.003,630.003,630.003,596.520.69%300
Aug 5, 20263,635.003,665.003,605.003,605.003,571.75-1.23%1,700
Aug 4, 20263,610.003,680.003,610.003,650.003,616.340.27%1,700
Aug 3, 20263,680.003,680.003,630.003,640.003,606.43-1.09%1,400