Skip to main content
logo
Hagoromo Foods Corporation (TYO:2831)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
-5.00 (-0.14%)
Jun 5, 2026, 12:50 PM JST

Hagoromo Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,475.003,480.003,460.003,460.003,460.00-0.14%700
Jun 4, 20263,465.003,465.003,465.003,465.003,465.00-100
Jun 3, 20263,460.003,480.003,460.003,465.003,465.00-0.57%700
Jun 2, 20263,485.003,485.003,485.003,485.003,485.00-100
Jun 1, 20263,480.003,485.003,480.003,485.003,485.000.72%300
May 29, 20263,520.003,520.003,460.003,460.003,460.00-1.14%3,500
May 27, 20263,510.003,510.003,500.003,500.003,500.00-0.57%600
May 26, 20263,565.003,565.003,515.003,520.003,520.00-0.14%1,400
May 25, 20263,500.003,575.003,500.003,525.003,525.001.29%3,800
May 22, 20263,475.003,495.003,450.003,480.003,480.00-4,100
May 21, 20263,520.003,525.003,480.003,480.003,480.000.29%800
May 20, 20263,505.003,505.003,450.003,470.003,470.00-1.00%1,200
May 19, 20263,435.003,505.003,435.003,505.003,505.002.04%2,600
May 18, 20263,460.003,460.003,435.003,435.003,435.00-0.29%1,500
May 15, 20263,440.003,445.003,420.003,445.003,445.000.15%1,300
May 14, 20263,440.003,440.003,420.003,440.003,440.00-0.86%3,000
May 13, 20263,445.003,470.003,440.003,470.003,470.000.73%600
May 12, 20263,450.003,475.003,445.003,445.003,445.00-1,400
May 8, 20263,455.003,455.003,440.003,445.003,445.00-0.29%1,300
May 7, 20263,445.003,500.003,445.003,455.003,455.000.58%700
May 1, 20263,455.003,540.003,435.003,435.003,435.00-3,200
Apr 30, 20263,465.003,470.003,430.003,435.003,435.00-0.87%2,900
Apr 28, 20263,435.003,490.003,435.003,465.003,465.000.87%3,000
Apr 27, 20263,510.003,550.003,435.003,435.003,435.00-2.69%3,200
Apr 24, 20263,565.003,565.003,510.003,530.003,530.00-0.98%2,200
Apr 23, 20263,580.003,580.003,520.003,565.003,565.000.99%3,000
Apr 22, 20263,500.003,540.003,500.003,530.003,530.001.29%1,600
Apr 21, 20263,470.003,485.003,470.003,485.003,485.000.58%400
Apr 20, 20263,475.003,510.003,465.003,465.003,465.000.14%2,500
Apr 17, 20263,460.003,470.003,460.003,460.003,460.000.44%700
Apr 16, 20263,440.003,445.003,440.003,445.003,445.000.29%400
Apr 15, 20263,430.003,435.003,430.003,435.003,435.000.15%1,200
Apr 14, 20263,445.003,470.003,430.003,430.003,430.000.44%2,100
Apr 13, 20263,460.003,475.003,415.003,415.003,415.00-1.44%2,500
Apr 10, 20263,480.003,485.003,465.003,465.003,465.00-0.43%900
Apr 9, 20263,505.003,510.003,480.003,480.003,480.00-0.29%1,900
Apr 8, 20263,505.003,510.003,490.003,490.003,490.00-0.14%1,800
Apr 7, 20263,480.003,495.003,465.003,495.003,495.000.43%1,400
Apr 6, 20263,500.003,500.003,465.003,480.003,480.00-0.85%2,200
Apr 3, 20263,510.003,510.003,485.003,510.003,510.001.01%1,000
Apr 2, 20263,475.003,475.003,455.003,475.003,475.00-900
Apr 1, 20263,470.003,545.003,465.003,475.003,475.000.29%2,300
Mar 31, 20263,475.003,500.003,455.003,465.003,465.00-1.42%2,400
Mar 30, 20263,490.003,595.003,480.003,515.003,515.00-3.17%4,800
Mar 27, 20263,640.003,665.003,595.003,665.003,630.000.14%3,600
Mar 26, 20263,660.003,660.003,635.003,660.003,625.050.55%2,100
Mar 25, 20263,580.003,640.003,580.003,640.003,605.241.82%2,600
Mar 24, 20263,640.003,640.003,565.003,575.003,540.86-0.69%2,000
Mar 23, 20263,590.003,650.003,570.003,600.003,565.620.84%6,200
Mar 19, 20263,560.003,610.003,555.003,570.003,535.910.28%2,200