Skip to main content
logo
Global X Japan Mid & Small Cap Leaders ETF (TYO:2837)
Japan flag Japan · Delayed Price · Currency is JPY
4,888.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2837 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20264,880.004,916.004,865.004,888.004,888.000.27%772
Sep 17, 20264,835.004,885.004,835.004,875.004,875.001.44%1,860
Sep 16, 20264,810.004,810.004,786.004,806.004,806.00-0.15%1,114
Sep 15, 20264,821.004,829.004,804.004,813.004,813.00-0.08%4,780
Sep 14, 20264,650.004,817.004,650.004,817.004,817.003.37%2,582
Sep 11, 20264,586.004,720.004,500.004,660.004,660.00-1.40%6,669
Sep 10, 20264,708.004,726.004,665.004,726.004,726.00-0.44%1,489
Sep 9, 20264,766.004,766.004,720.004,747.004,747.00-1.17%1,870
Sep 8, 20264,820.004,820.004,781.004,803.004,803.00-0.15%3,750
Sep 7, 20264,894.004,894.004,809.004,810.004,810.00-1.09%1,204
Sep 4, 20264,855.004,886.004,837.004,863.004,863.001.04%1,501
Sep 3, 20264,817.004,834.004,799.004,813.004,813.00-0.35%2,658
Sep 2, 20264,864.004,881.004,830.004,830.004,830.00-2.64%2,626
Sep 1, 20264,965.004,980.004,930.004,961.004,961.000.63%2,924
Aug 31, 20264,945.004,958.004,907.004,930.004,930.00-0.18%4,375
Aug 28, 20264,827.004,945.004,827.004,939.004,939.001.44%3,063
Aug 27, 20264,828.004,869.004,796.004,869.004,869.001.71%2,554
Aug 26, 20264,830.004,842.004,787.004,787.004,787.00-0.68%4,305
Aug 25, 20264,774.004,830.004,774.004,820.004,820.000.44%1,245
Aug 24, 20264,795.004,807.004,776.004,799.004,799.000.50%2,203
Aug 21, 20264,816.004,816.004,718.004,775.004,775.00-0.89%1,588
Aug 20, 20264,765.004,826.004,760.004,818.004,818.002.62%7,858
Aug 19, 20264,725.004,759.004,671.004,695.004,695.00-1.47%9,310
Aug 18, 20264,809.004,809.004,758.004,765.004,765.00-0.46%5,823
Aug 17, 20264,815.004,836.004,778.004,787.004,787.00-1.14%2,804
Aug 14, 20264,805.004,842.004,762.004,842.004,842.001.09%19,848
Aug 13, 20264,827.004,827.004,758.004,790.004,790.000.42%7,220
Aug 12, 20264,813.004,813.004,770.004,770.004,770.00-0.89%16,616
Aug 10, 20264,701.004,817.004,701.004,813.004,813.001.35%5,387
Aug 7, 20264,761.004,761.004,700.004,749.004,749.000.27%20,490
Aug 6, 20264,718.004,762.004,699.004,736.004,736.00-0.36%12,128
Aug 5, 20264,737.004,798.004,691.004,753.004,753.001.69%34,921
Aug 4, 20264,658.004,689.004,651.004,674.004,674.000.11%5,613
Aug 3, 20264,625.004,671.004,577.004,669.004,669.00-0.55%38,347
Jul 31, 20264,716.004,900.004,656.004,695.004,695.00-0.55%77,921
Jul 30, 20264,757.004,784.004,701.004,721.004,721.00-1.17%13,896
Jul 29, 20264,711.004,811.004,698.004,777.004,777.001.16%22,864
Jul 28, 20264,656.004,751.004,656.004,722.004,722.00-0.08%28,174
Jul 27, 20264,603.004,726.004,543.004,726.004,726.002.49%56,750
Jul 24, 20264,766.004,850.004,563.004,611.004,611.00-4.65%29,248
Jul 23, 20265,001.005,093.004,820.004,836.004,836.00-1.93%28,470
Jul 22, 20265,049.005,124.004,888.004,931.004,931.001.90%53,471
Jul 21, 20264,526.004,860.004,483.004,839.004,839.008.60%50,719
Jul 17, 20264,608.004,680.004,389.004,456.004,456.00-9.80%109,079
Jul 16, 20265,161.005,186.004,899.004,940.004,940.00-7.66%40,634
Jul 15, 20265,251.005,359.005,230.005,350.005,350.003.28%30,251
Jul 14, 20264,991.005,225.004,931.005,180.005,180.001.75%57,783
Jul 13, 20265,405.005,523.005,057.005,091.005,091.00-6.81%52,940
Jul 10, 20265,659.005,704.005,418.005,463.005,463.000.07%40,518
Jul 9, 20265,390.005,542.005,378.005,459.005,459.003.02%66,177