Skip to main content
logo
Global X Japan Mid & Small Cap Leaders ETF (TYO:2837)
Japan flag Japan · Delayed Price · Currency is JPY
4,979.00
+23.00 (0.46%)
Last updated: Jun 9, 2026, 10:01 AM JST

TYO:2837 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20264,819.005,104.004,811.004,956.004,956.00-5.62%35,897
Jun 5, 20265,136.005,287.005,105.005,251.005,251.00-1.85%21,606
Jun 4, 20265,268.005,350.005,121.005,350.005,350.001.29%32,577
Jun 3, 20265,268.005,380.005,146.005,282.005,282.002.19%57,166
Jun 2, 20265,130.005,176.004,882.005,169.005,169.002.68%39,069
Jun 1, 20264,763.005,034.004,758.005,034.005,034.007.27%69,067
May 29, 20264,750.004,752.004,620.004,693.004,693.001.36%14,635
May 28, 20264,563.004,630.004,415.004,630.004,630.000.94%33,547
May 27, 20264,858.004,890.004,563.004,587.004,587.00-2.78%44,628
May 26, 20264,857.004,857.004,628.004,718.004,718.00-1.44%52,543
May 25, 20264,554.004,787.004,547.004,787.004,787.006.24%38,827
May 22, 20264,518.004,540.004,428.004,506.004,506.002.88%21,481
May 21, 20264,297.004,530.004,238.004,380.004,380.006.62%18,553
May 20, 20264,213.004,246.004,108.004,108.004,108.00-2.40%11,157
May 19, 20264,380.004,380.004,137.004,209.004,209.00-4.34%38,431
May 18, 20264,412.004,423.004,290.004,400.004,400.008.32%52,542
May 15, 20264,260.004,260.003,973.004,062.004,062.00-4.36%17,503
May 14, 20264,315.004,400.004,125.004,247.004,247.00-1.12%30,286
May 13, 20264,080.004,295.004,061.004,295.004,295.005.17%6,170
May 12, 20264,187.004,187.004,010.004,084.004,084.00-0.15%7,371
May 11, 20264,291.004,291.004,090.004,090.004,090.00-0.07%10,802
May 8, 20264,074.004,120.004,000.004,093.004,093.00-2.87%34,481
May 7, 20264,012.004,248.003,951.004,214.004,214.0012.92%84,239
May 1, 20263,786.003,786.003,729.003,732.003,732.00-1.32%4,553
Apr 30, 20263,763.003,801.003,746.003,782.003,782.001.45%2,658
Apr 28, 20263,774.003,814.003,728.003,728.003,728.00-0.48%3,481
Apr 27, 20263,750.003,784.003,719.003,746.003,746.001.24%8,795
Apr 24, 20263,780.003,780.003,685.003,700.003,700.00-0.64%10,469
Apr 23, 20263,773.003,783.003,679.003,724.003,724.00-0.13%5,242
Apr 22, 20263,671.003,732.003,649.003,729.003,729.001.97%2,457
Apr 21, 20263,635.003,668.003,615.003,657.003,657.001.95%3,981
Apr 20, 20263,632.003,638.003,583.003,587.003,587.00-0.42%1,721
Apr 17, 20263,748.003,748.003,600.003,602.003,602.00-3.30%12,717
Apr 16, 20263,668.003,725.003,630.003,725.003,725.001.86%3,260
Apr 15, 20263,752.003,758.003,644.003,657.003,657.00-1.22%4,874
Apr 14, 20263,701.003,832.003,681.003,702.003,702.003.96%52,522
Apr 13, 20263,485.003,561.003,477.003,561.003,561.001.11%923
Apr 10, 20263,480.003,528.003,455.003,522.003,522.003.28%6,971
Apr 9, 20263,442.003,447.003,404.003,410.003,410.00-1.45%3,670
Apr 8, 20263,300.003,462.003,300.003,460.003,460.008.13%19,145
Apr 7, 20263,200.003,226.003,173.003,200.003,200.001.75%553
Apr 6, 20263,193.003,193.003,145.003,145.003,145.00-1.04%2,661
Apr 3, 20263,136.003,178.003,124.003,178.003,178.002.85%155
Apr 2, 20263,180.003,180.003,067.003,090.003,090.00-1.28%3,409
Apr 1, 20263,082.003,130.003,063.003,130.003,130.006.39%1,714
Mar 31, 20262,945.003,002.002,919.002,942.002,942.00-1.77%5,465
Mar 30, 20262,995.002,995.002,928.002,995.002,995.00-1.87%1,195
Mar 27, 20263,022.003,053.003,010.003,052.003,052.00-0.72%949
Mar 26, 20263,188.003,188.003,074.003,074.003,074.00-2.47%419
Mar 25, 20263,107.003,154.003,102.003,152.003,152.003.24%3,247