Global X US Tech Dividend Aristocrats ETF (TYO:283A)
Japan · Delayed Price · Currency is JPY 1,311.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:283A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,299.00 | 1,311.00 | 1,296.00 | 1,311.00 | 1,311.00 | 1.31% | 34,493 |
| Sep 17, 2026 | 1,320.00 | 1,320.00 | 1,292.00 | 1,294.00 | 1,294.00 | -0.46% | 728 |
| Sep 16, 2026 | 1,298.00 | 1,301.00 | 1,296.00 | 1,300.00 | 1,300.00 | 0.23% | 140 |
| Sep 15, 2026 | 1,312.00 | 1,312.00 | 1,296.00 | 1,297.00 | 1,297.00 | -1.29% | 410 |
| Sep 14, 2026 | 1,305.00 | 1,314.00 | 1,291.00 | 1,314.00 | 1,314.00 | 1.62% | 51,476 |
| Sep 11, 2026 | 1,292.00 | 1,293.00 | 1,290.00 | 1,293.00 | 1,293.00 | 0.08% | 29 |
| Sep 10, 2026 | 1,294.00 | 1,294.00 | 1,290.00 | 1,292.00 | 1,292.00 | -0.39% | 338 |
| Sep 9, 2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,297.00 | 1,297.00 | -1.07% | 909 |
| Sep 8, 2026 | 1,320.00 | 1,320.00 | 1,308.00 | 1,311.00 | 1,311.00 | -1.50% | 410 |
| Sep 7, 2026 | 1,366.00 | 1,366.00 | 1,329.00 | 1,331.00 | 1,331.00 | -0.52% | 269 |
| Sep 4, 2026 | 1,340.00 | 1,340.00 | 1,326.00 | 1,338.00 | 1,338.00 | 0.53% | 681 |
| Sep 3, 2026 | 1,372.00 | 1,372.00 | 1,330.00 | 1,331.00 | 1,331.00 | -0.82% | 924 |
| Sep 2, 2026 | 1,366.00 | 1,366.00 | 1,342.00 | 1,342.00 | 1,342.00 | -1.76% | 596 |
| Sep 1, 2026 | 1,378.00 | 1,378.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.15% | 81 |
| Aug 31, 2026 | 1,373.00 | 1,373.00 | 1,359.00 | 1,364.00 | 1,364.00 | -1.09% | 1,189 |
| Aug 28, 2026 | 1,386.00 | 1,386.00 | 1,376.00 | 1,379.00 | 1,379.00 | 1.10% | 16,188 |
| Aug 27, 2026 | 1,370.00 | 1,371.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.52% | 59,943 |
| Aug 26, 2026 | 1,359.00 | 1,359.00 | 1,352.00 | 1,357.00 | 1,357.00 | -0.07% | 1,154 |
| Aug 25, 2026 | 1,354.00 | 1,359.00 | 1,352.00 | 1,358.00 | 1,358.00 | 0.37% | 318 |
| Aug 24, 2026 | 1,349.00 | 1,360.00 | 1,349.00 | 1,353.00 | 1,353.00 | 0.37% | 1,271 |
| Aug 21, 2026 | 1,345.00 | 1,352.00 | 1,345.00 | 1,348.00 | 1,348.00 | -0.44% | 3,372 |
| Aug 20, 2026 | 1,353.00 | 1,355.00 | 1,348.00 | 1,354.00 | 1,354.00 | 0.07% | 928 |
| Aug 19, 2026 | 1,368.00 | 1,368.00 | 1,351.00 | 1,353.00 | 1,353.00 | -1.46% | 1,041 |
| Aug 18, 2026 | 1,382.00 | 1,382.00 | 1,370.00 | 1,373.00 | 1,373.00 | -0.94% | 36,092 |
| Aug 17, 2026 | 1,398.00 | 1,398.00 | 1,380.00 | 1,386.00 | 1,386.00 | -0.07% | 33,853 |
| Aug 14, 2026 | 1,400.00 | 1,400.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.29% | 707 |
| Aug 13, 2026 | 1,383.00 | 1,391.00 | 1,383.00 | 1,391.00 | 1,391.00 | 0.65% | 799 |
| Aug 12, 2026 | 1,390.00 | 1,390.00 | 1,378.00 | 1,382.00 | 1,382.00 | - | 679 |
| Aug 10, 2026 | 1,376.00 | 1,382.00 | 1,376.00 | 1,382.00 | 1,382.00 | 1.32% | 797 |
| Aug 7, 2026 | 1,380.00 | 1,380.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.15% | 61 |
| Aug 6, 2026 | 1,374.00 | 1,374.00 | 1,360.00 | 1,365.00 | 1,362.00 | -1.23% | 77 |
| Aug 5, 2026 | 1,375.00 | 1,382.00 | 1,374.00 | 1,382.00 | 1,378.96 | 4.46% | 1,589 |
| Aug 4, 2026 | 1,334.00 | 1,334.00 | 1,322.00 | 1,323.00 | 1,320.09 | 0.68% | 33,694 |
| Aug 3, 2026 | 1,320.00 | 1,322.00 | 1,300.00 | 1,314.00 | 1,311.11 | -1.65% | 46,107 |
| Jul 31, 2026 | 1,332.00 | 1,337.00 | 1,331.00 | 1,336.00 | 1,333.06 | 0.53% | 408 |
| Jul 30, 2026 | 1,325.00 | 1,338.00 | 1,325.00 | 1,329.00 | 1,326.08 | -0.30% | 33,527 |
| Jul 29, 2026 | 1,345.00 | 1,348.00 | 1,325.00 | 1,333.00 | 1,330.07 | 0.08% | 85,664 |
| Jul 28, 2026 | 1,355.00 | 1,355.00 | 1,332.00 | 1,332.00 | 1,329.07 | -1.11% | 78,653 |
| Jul 27, 2026 | 1,351.00 | 1,352.00 | 1,344.00 | 1,347.00 | 1,344.04 | 0.97% | 33,982 |
| Jul 24, 2026 | 1,339.00 | 1,339.00 | 1,331.00 | 1,334.00 | 1,331.07 | -0.07% | 35,845 |
| Jul 23, 2026 | 1,346.00 | 1,346.00 | 1,335.00 | 1,335.00 | 1,332.07 | -0.74% | 85,761 |
| Jul 22, 2026 | 1,351.00 | 1,351.00 | 1,345.00 | 1,345.00 | 1,342.04 | 0.67% | 67,980 |
| Jul 21, 2026 | 1,328.00 | 1,338.00 | 1,327.00 | 1,336.00 | 1,333.06 | 0.75% | 128,912 |
| Jul 17, 2026 | 1,339.00 | 1,339.00 | 1,326.00 | 1,326.00 | 1,323.09 | -0.90% | 151,993 |
| Jul 16, 2026 | 1,352.00 | 1,352.00 | 1,335.00 | 1,338.00 | 1,335.06 | -1.25% | 117,188 |
| Jul 15, 2026 | 1,362.00 | 1,362.00 | 1,346.00 | 1,355.00 | 1,352.02 | -0.51% | 84,460 |
| Jul 14, 2026 | 1,354.00 | 1,362.00 | 1,351.00 | 1,362.00 | 1,359.01 | -0.07% | 109,812 |
| Jul 13, 2026 | 1,376.00 | 1,376.00 | 1,360.00 | 1,363.00 | 1,360.00 | -0.07% | 63,809 |
| Jul 10, 2026 | 1,373.00 | 1,373.00 | 1,363.00 | 1,364.00 | 1,361.00 | 1.34% | 66,375 |
| Jul 9, 2026 | 1,347.00 | 1,350.00 | 1,346.00 | 1,346.00 | 1,343.04 | 0.45% | 34,685 |