Skip to main content
logo
iFreeETF NASDAQ100 (NON HEDGED) (TYO:2840)
Japan flag Japan · Delayed Price · Currency is JPY
2,678.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2840 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,650.002,680.002,641.002,678.002,678.002.37%77,868
Sep 17, 20262,630.002,630.002,607.002,616.002,616.000.73%39,434
Sep 16, 20262,595.002,600.002,588.002,597.002,597.000.08%24,849
Sep 15, 20262,593.002,602.002,585.002,595.002,595.000.66%28,990
Sep 14, 20262,565.002,578.002,564.002,578.002,578.00-0.66%96,303
Sep 11, 20262,587.002,595.002,582.002,595.002,595.00-0.31%64,134
Sep 10, 20262,602.002,609.002,594.002,603.002,603.00-0.19%51,539
Sep 9, 20262,608.002,621.002,604.002,608.002,608.00-0.76%93,805
Sep 8, 20262,625.002,634.002,613.002,631.002,628.00-1.31%106,016
Sep 7, 20262,675.002,770.002,655.002,666.002,662.96-0.19%100,742
Sep 4, 20262,647.002,671.002,640.002,671.002,667.951.06%96,272
Sep 3, 20262,673.002,673.002,637.002,643.002,639.99-0.71%73,664
Sep 2, 20262,688.002,689.002,662.002,662.002,658.96-1.99%59,364
Sep 1, 20262,714.002,721.002,709.002,716.002,712.900.07%53,768
Aug 31, 20262,700.002,715.002,695.002,714.002,710.910.04%67,531
Aug 28, 20262,715.002,726.002,713.002,713.002,709.910.48%31,411
Aug 27, 20262,718.002,718.002,696.002,700.002,696.920.97%86,797
Aug 26, 20262,677.002,678.002,662.002,674.002,670.95-0.26%64,922
Aug 25, 20262,664.002,683.002,655.002,681.002,677.940.52%49,916
Aug 24, 20262,694.002,694.002,662.002,667.002,663.96-0.63%67,957
Aug 21, 20262,678.002,687.002,676.002,684.002,680.94-0.70%59,333
Aug 20, 20262,697.002,704.002,691.002,703.002,699.920.19%43,269
Aug 19, 20262,705.002,714.002,693.002,698.002,694.92-1.64%94,824
Aug 18, 20262,757.002,762.002,734.002,743.002,739.87-0.97%77,695
Aug 17, 20262,766.002,770.002,759.002,770.002,766.840.29%95,936
Aug 14, 20262,766.002,770.002,758.002,762.002,758.851.02%76,493
Aug 13, 20262,730.002,740.002,729.002,734.002,730.880.51%56,894
Aug 12, 20262,715.002,722.002,708.002,720.002,716.90-0.18%100,024
Aug 10, 20262,708.002,727.002,700.002,725.002,721.891.38%121,948
Aug 7, 20262,696.002,696.002,681.002,688.002,684.940.30%67,038
Aug 6, 20262,678.002,682.002,667.002,680.002,676.94-1.18%75,928
Aug 5, 20262,702.002,715.002,696.002,712.002,708.912.92%299,078
Aug 4, 20262,620.002,635.002,608.002,635.002,632.002.29%145,898
Aug 3, 20262,593.002,593.002,547.002,576.002,573.06-2.53%217,888
Jul 31, 20262,621.002,643.002,610.002,643.002,639.992.40%182,146
Jul 30, 20262,576.002,595.002,570.002,581.002,578.06-1.19%133,196
Jul 29, 20262,639.002,646.002,587.002,612.002,609.02-0.27%247,979
Jul 28, 20262,646.002,648.002,613.002,619.002,616.01-2.86%154,067
Jul 27, 20262,692.002,696.002,675.002,696.002,692.930.56%81,563
Jul 24, 20262,696.002,699.002,673.002,681.002,677.94-1.54%98,736
Jul 23, 20262,725.002,736.002,716.002,723.002,719.900.26%38,717
Jul 22, 20262,741.002,743.002,715.002,716.002,712.900.26%55,774
Jul 21, 20262,681.002,714.002,672.002,709.002,705.911.12%86,901
Jul 17, 20262,707.002,709.002,671.002,679.002,675.95-2.83%309,888
Jul 16, 20262,758.002,767.002,745.002,757.002,753.86-1.25%75,023
Jul 15, 20262,778.002,792.002,770.002,792.002,788.821.60%58,022
Jul 14, 20262,737.002,754.002,725.002,748.002,744.87-0.18%175,732
Jul 13, 20262,772.002,782.002,740.002,753.002,749.86-0.15%87,351
Jul 10, 20262,777.002,779.002,751.002,757.002,753.860.15%65,961
Jul 9, 20262,745.002,753.002,735.002,753.002,749.861.14%98,148