iFreeETF NASDAQ100 Inverse (TYO:2842)
Japan · Delayed Price · Currency is JPY 12,160
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2842 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12,235.00 | 12,250.00 | 12,155.00 | 12,160.00 | 12,160.00 | -1.14% | 3,983 |
| Sep 17, 2026 | 12,350.00 | 12,365.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.61% | 6,362 |
| Sep 16, 2026 | 12,415.00 | 12,430.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.04% | 4,479 |
| Sep 15, 2026 | 12,340.00 | 12,400.00 | 12,325.00 | 12,370.00 | 12,370.00 | -0.16% | 4,927 |
| Sep 14, 2026 | 12,410.00 | 12,410.00 | 12,375.00 | 12,390.00 | 12,390.00 | 0.57% | 4,995 |
| Sep 11, 2026 | 12,380.00 | 12,390.00 | 12,305.00 | 12,320.00 | 12,320.00 | 0.78% | 7,604 |
| Sep 10, 2026 | 12,180.00 | 12,265.00 | 12,180.00 | 12,225.00 | 12,225.00 | 0.41% | 7,435 |
| Sep 9, 2026 | 12,180.00 | 12,200.00 | 12,160.00 | 12,175.00 | 12,175.00 | -0.04% | 7,008 |
| Sep 8, 2026 | 12,270.00 | 12,270.00 | 12,095.00 | 12,180.00 | 12,180.00 | -0.16% | 9,568 |
| Sep 7, 2026 | 12,185.00 | 12,200.00 | 12,145.00 | 12,200.00 | 12,200.00 | 0.83% | 2,447 |
| Sep 4, 2026 | 12,250.00 | 12,250.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.94% | 9,528 |
| Sep 3, 2026 | 12,315.00 | 12,375.00 | 12,310.00 | 12,340.00 | 12,340.00 | -0.92% | 1,908 |
| Sep 2, 2026 | 12,350.00 | 12,455.00 | 12,345.00 | 12,455.00 | 12,455.00 | 2.13% | 7,042 |
| Sep 1, 2026 | 12,205.00 | 12,215.00 | 12,170.00 | 12,195.00 | 12,195.00 | -0.04% | 4,203 |
| Aug 31, 2026 | 12,285.00 | 12,285.00 | 12,195.00 | 12,200.00 | 12,200.00 | -0.77% | 7,110 |
| Aug 28, 2026 | 12,245.00 | 12,295.00 | 12,115.00 | 12,295.00 | 12,295.00 | - | 5,726 |
| Aug 27, 2026 | 12,135.00 | 12,295.00 | 12,130.00 | 12,295.00 | 12,295.00 | -0.12% | 6,528 |
| Aug 26, 2026 | 12,310.00 | 12,360.00 | 12,295.00 | 12,310.00 | 12,310.00 | 0.12% | 13,197 |
| Aug 25, 2026 | 12,365.00 | 12,385.00 | 12,295.00 | 12,295.00 | 12,295.00 | -0.36% | 3,473 |
| Aug 24, 2026 | 12,210.00 | 12,350.00 | 12,210.00 | 12,340.00 | 12,340.00 | 0.69% | 11,960 |
| Aug 21, 2026 | 12,185.00 | 12,280.00 | 12,185.00 | 12,255.00 | 12,255.00 | 0.91% | 6,006 |
| Aug 20, 2026 | 12,150.00 | 12,160.00 | 12,130.00 | 12,145.00 | 12,145.00 | -0.57% | 4,769 |
| Aug 19, 2026 | 12,195.00 | 12,225.00 | 12,160.00 | 12,215.00 | 12,215.00 | 1.20% | 10,008 |
| Aug 18, 2026 | 11,965.00 | 12,090.00 | 11,965.00 | 12,070.00 | 12,070.00 | 1.51% | 10,194 |
| Aug 17, 2026 | 11,930.00 | 11,935.00 | 11,885.00 | 11,890.00 | 11,890.00 | -0.46% | 7,153 |
| Aug 14, 2026 | 11,975.00 | 11,975.00 | 11,915.00 | 11,945.00 | 11,945.00 | -0.95% | 3,895 |
| Aug 13, 2026 | 12,190.00 | 12,190.00 | 12,050.00 | 12,060.00 | 12,060.00 | -0.70% | 3,329 |
| Aug 12, 2026 | 12,145.00 | 12,165.00 | 12,125.00 | 12,145.00 | 12,145.00 | - | 6,764 |
| Aug 10, 2026 | 12,075.00 | 12,145.00 | 12,030.00 | 12,145.00 | 12,145.00 | -0.37% | 4,226 |
| Aug 7, 2026 | 12,180.00 | 12,215.00 | 12,170.00 | 12,190.00 | 12,190.00 | -0.12% | 10,765 |
| Aug 6, 2026 | 12,180.00 | 12,230.00 | 12,165.00 | 12,205.00 | 12,205.00 | 1.50% | 9,430 |
| Aug 5, 2026 | 12,070.00 | 12,080.00 | 12,005.00 | 12,025.00 | 12,025.00 | -2.99% | 8,096 |
| Aug 4, 2026 | 12,440.00 | 12,490.00 | 12,385.00 | 12,395.00 | 12,395.00 | -1.63% | 10,041 |
| Aug 3, 2026 | 12,610.00 | 12,640.00 | 12,555.00 | 12,600.00 | 12,600.00 | -4.29% | 9,833 |
| Jul 31, 2026 | 12,680.00 | 13,165.00 | 12,600.00 | 13,165.00 | 13,165.00 | 0.19% | 25,128 |
| Jul 30, 2026 | 13,105.00 | 13,155.00 | 13,025.00 | 13,140.00 | 13,140.00 | 1.47% | 12,253 |
| Jul 29, 2026 | 12,835.00 | 13,040.00 | 12,810.00 | 12,950.00 | 12,950.00 | 0.08% | 22,546 |
| Jul 28, 2026 | 12,810.00 | 12,960.00 | 12,800.00 | 12,940.00 | 12,940.00 | 2.62% | 9,789 |
| Jul 27, 2026 | 12,560.00 | 12,635.00 | 12,560.00 | 12,610.00 | 12,610.00 | -0.79% | 16,361 |
| Jul 24, 2026 | 12,590.00 | 12,710.00 | 12,580.00 | 12,710.00 | 12,710.00 | 2.29% | 8,406 |
| Jul 23, 2026 | 12,410.00 | 12,425.00 | 12,335.00 | 12,425.00 | 12,425.00 | -0.64% | 18,986 |
| Jul 22, 2026 | 12,335.00 | 12,505.00 | 12,310.00 | 12,505.00 | 12,505.00 | 0.60% | 8,076 |
| Jul 21, 2026 | 12,560.00 | 12,590.00 | 12,405.00 | 12,430.00 | 12,430.00 | -0.92% | 22,914 |
| Jul 17, 2026 | 12,425.00 | 12,575.00 | 12,420.00 | 12,545.00 | 12,545.00 | 2.83% | 15,848 |
| Jul 16, 2026 | 12,180.00 | 12,215.00 | 12,155.00 | 12,200.00 | 12,200.00 | 1.58% | 16,882 |
| Jul 15, 2026 | 12,015.00 | 12,135.00 | 12,010.00 | 12,010.00 | 12,010.00 | -1.68% | 2,753 |
| Jul 14, 2026 | 12,325.00 | 12,395.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.08% | 3,194 |
| Jul 13, 2026 | 12,100.00 | 12,220.00 | 12,045.00 | 12,205.00 | 12,205.00 | 0.54% | 12,661 |
| Jul 10, 2026 | 12,005.00 | 12,140.00 | 12,005.00 | 12,140.00 | 12,140.00 | -0.61% | 4,801 |
| Jul 9, 2026 | 12,230.00 | 12,270.00 | 12,210.00 | 12,215.00 | 12,215.00 | -0.97% | 8,447 |