Skip to main content
logo
Global X Japan Tech Top 20 ETF (TYO:2854)
Japan flag Japan · Delayed Price · Currency is JPY
2,730.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2854 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,625.002,730.002,625.002,730.002,730.002.06%55,010
Sep 17, 20262,698.002,711.002,675.002,675.002,675.000.83%13,801
Sep 16, 20262,647.002,675.002,647.002,653.002,653.00-0.23%22,073
Sep 15, 20262,654.002,677.002,639.002,659.002,659.00-0.60%18,512
Sep 14, 20262,597.002,675.002,587.002,675.002,675.001.60%20,348
Sep 11, 20262,581.002,633.002,535.002,633.002,633.00-0.57%177,440
Sep 10, 20262,650.002,666.002,625.002,648.002,648.00-0.15%53,987
Sep 9, 20262,660.002,691.002,652.002,652.002,652.00-1.23%83,644
Sep 8, 20262,740.002,753.002,685.002,685.002,685.00-3.07%64,323
Sep 7, 20262,769.002,774.002,746.002,770.002,770.001.39%55,213
Sep 4, 20262,715.002,748.002,706.002,732.002,732.001.11%20,419
Sep 3, 20262,738.002,738.002,686.002,702.002,702.000.07%62,014
Sep 2, 20262,811.002,811.002,700.002,700.002,700.00-4.96%170,056
Sep 1, 20262,856.002,856.002,818.002,841.002,841.00-0.53%60,933
Aug 31, 20262,806.002,856.002,784.002,856.002,856.000.04%102,109
Aug 28, 20262,831.002,875.002,831.002,855.002,855.001.57%257,995
Aug 27, 20262,845.002,845.002,792.002,811.002,811.000.07%159,315
Aug 26, 20262,784.002,811.002,750.002,809.002,809.000.36%76,799
Aug 25, 20262,771.002,799.002,733.002,799.002,799.000.68%78,076
Aug 24, 20262,741.002,785.002,741.002,780.002,780.001.46%84,445
Aug 21, 20262,726.002,765.002,726.002,740.002,740.00-1.30%70,438
Aug 20, 20262,737.002,777.002,735.002,776.002,776.001.76%245,760
Aug 19, 20262,720.002,778.002,639.002,728.002,728.00-3.26%955,821
Aug 18, 20262,925.002,925.002,820.002,820.002,820.00-3.66%415,911
Aug 17, 20262,950.002,958.002,903.002,927.002,927.00-3.08%721,444
Aug 14, 20262,954.003,020.002,917.003,020.003,020.004.25%1,323,500
Aug 13, 20262,870.002,913.002,870.002,897.002,897.001.61%236,200
Aug 12, 20262,833.002,854.002,802.002,851.002,851.001.57%26,779
Aug 10, 20262,739.002,807.002,709.002,807.002,807.005.17%64,730
Aug 7, 20262,639.002,687.002,620.002,669.002,669.000.53%8,269
Aug 6, 20262,688.002,688.002,624.002,655.002,655.00-1.23%15,585
Aug 5, 20262,687.002,691.002,650.002,688.002,688.003.90%61,721
Aug 4, 20262,622.002,622.002,538.002,587.002,587.000.58%25,324
Aug 3, 20262,659.002,659.002,534.002,572.002,572.00-3.27%23,744
Jul 31, 20262,717.002,878.002,608.002,659.002,659.005.64%31,840
Jul 30, 20262,473.002,555.002,473.002,517.002,517.002.03%17,225
Jul 29, 20262,435.002,523.002,420.002,467.002,467.000.65%22,687
Jul 28, 20262,572.002,572.002,451.002,451.002,451.00-5.00%28,087
Jul 27, 20262,591.002,591.002,550.002,580.002,580.000.94%9,717
Jul 24, 20262,576.002,596.002,524.002,556.002,556.00-2.67%14,107
Jul 23, 20262,652.002,652.002,610.002,626.002,626.00-0.64%28,892
Jul 22, 20262,662.002,667.002,603.002,643.002,643.003.16%82,711
Jul 21, 20262,599.002,620.002,540.002,562.002,562.000.23%95,257
Jul 17, 20262,649.002,649.002,496.002,556.002,556.00-4.38%155,559
Jul 16, 20262,694.002,699.002,651.002,673.002,673.00-2.12%17,380
Jul 15, 20262,742.002,742.002,674.002,731.002,731.001.45%41,317
Jul 14, 20262,652.002,704.002,645.002,692.002,692.000.22%30,836
Jul 13, 20262,747.002,751.002,647.002,686.002,686.00-1.61%26,358
Jul 10, 20262,747.002,795.002,730.002,730.002,730.001.19%52,515
Jul 9, 20262,687.002,730.002,687.002,698.002,698.001.81%64,555