Global X Green J-REIT ETF (TYO:2855)
Japan · Delayed Price · Currency is JPY 914.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2855 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 920.00 | 920.00 | 914.00 | 914.00 | 914.00 | -0.54% | 1,331 |
| Sep 17, 2026 | 919.00 | 920.00 | 918.00 | 919.00 | 919.00 | 0.11% | 3,127 |
| Sep 16, 2026 | 920.00 | 922.00 | 918.00 | 918.00 | 918.00 | -0.22% | 1,874 |
| Sep 15, 2026 | 916.00 | 920.00 | 916.00 | 920.00 | 920.00 | - | 850 |
| Sep 14, 2026 | 916.00 | 924.00 | 916.00 | 920.00 | 920.00 | 0.33% | 17 |
| Sep 11, 2026 | 915.00 | 920.00 | 915.00 | 917.00 | 917.00 | -0.97% | 131 |
| Sep 10, 2026 | 938.00 | 938.00 | 922.00 | 926.00 | 926.00 | 0.22% | 1,053 |
| Sep 9, 2026 | 922.00 | 924.00 | 920.00 | 924.00 | 924.00 | 0.33% | 1,056 |
| Sep 8, 2026 | 926.00 | 928.00 | 919.00 | 921.00 | 921.00 | -0.65% | 22,443 |
| Sep 7, 2026 | 933.00 | 936.00 | 926.00 | 927.00 | 927.00 | -0.86% | 139 |
| Sep 4, 2026 | 935.00 | 937.00 | 933.00 | 935.00 | 935.00 | -0.11% | 582 |
| Sep 3, 2026 | 942.00 | 944.00 | 936.00 | 936.00 | 936.00 | -0.74% | 7,217 |
| Sep 2, 2026 | 944.00 | 955.00 | 938.00 | 943.00 | 943.00 | - | 38,385 |
| Sep 1, 2026 | 955.00 | 955.00 | 939.00 | 943.00 | 943.00 | 0.21% | 589 |
| Aug 31, 2026 | 944.00 | 948.00 | 940.00 | 941.00 | 941.00 | -0.21% | 184 |
| Aug 28, 2026 | 951.00 | 959.00 | 942.00 | 943.00 | 943.00 | -0.95% | 3,017 |
| Aug 27, 2026 | 951.00 | 954.00 | 951.00 | 952.00 | 952.00 | - | 14 |
| Aug 26, 2026 | 953.00 | 953.00 | 951.00 | 952.00 | 952.00 | - | 14 |
| Aug 25, 2026 | 952.00 | 954.00 | 951.00 | 952.00 | 952.00 | 0.11% | 2,317 |
| Aug 24, 2026 | 950.00 | 951.00 | 946.00 | 951.00 | 951.00 | 0.74% | 273 |
| Aug 21, 2026 | 947.00 | 957.00 | 942.00 | 944.00 | 944.00 | -2.38% | 4,359 |
| Aug 20, 2026 | 957.00 | 974.00 | 955.00 | 974.00 | 967.00 | 1.67% | 60,316 |
| Aug 19, 2026 | 949.00 | 958.00 | 946.00 | 958.00 | 951.11 | 0.95% | 35,157 |
| Aug 18, 2026 | 958.00 | 960.00 | 945.00 | 949.00 | 942.18 | -0.84% | 1,782 |
| Aug 17, 2026 | 956.00 | 960.00 | 956.00 | 957.00 | 950.12 | 0.31% | 2,027 |
| Aug 14, 2026 | 954.00 | 956.00 | 950.00 | 954.00 | 947.14 | -0.10% | 2,851 |
| Aug 13, 2026 | 958.00 | 970.00 | 955.00 | 955.00 | 948.14 | -0.10% | 64 |
| Aug 12, 2026 | 960.00 | 968.00 | 952.00 | 956.00 | 949.13 | 0.21% | 2,607 |
| Aug 10, 2026 | 960.00 | 960.00 | 950.00 | 954.00 | 947.14 | 0.10% | 123 |
| Aug 7, 2026 | 957.00 | 963.00 | 952.00 | 953.00 | 946.15 | - | 370 |
| Aug 6, 2026 | 956.00 | 958.00 | 953.00 | 953.00 | 946.15 | -0.42% | 29 |
| Aug 5, 2026 | 958.00 | 958.00 | 950.00 | 957.00 | 950.12 | - | 150 |
| Aug 4, 2026 | 966.00 | 966.00 | 956.00 | 957.00 | 950.12 | -0.73% | 24,589 |
| Aug 3, 2026 | 984.00 | 984.00 | 964.00 | 964.00 | 957.07 | -1.93% | 157,311 |
| Jul 31, 2026 | 1,001.00 | 1,001.00 | 983.00 | 983.00 | 975.94 | -2.09% | 5,027 |
| Jul 30, 2026 | 1,009.00 | 1,009.00 | 996.00 | 1,004.00 | 996.78 | -0.59% | 83,517 |
| Jul 29, 2026 | 996.00 | 1,010.00 | 996.00 | 1,010.00 | 1,002.74 | 1.61% | 11,283 |
| Jul 28, 2026 | 999.00 | 1,000.00 | 994.00 | 994.00 | 986.86 | -0.20% | 9 |
| Jul 27, 2026 | 985.00 | 996.00 | 985.00 | 996.00 | 988.84 | 1.22% | 775 |
| Jul 24, 2026 | 973.00 | 984.00 | 973.00 | 984.00 | 976.93 | 0.61% | 11,672 |
| Jul 23, 2026 | 982.00 | 986.00 | 978.00 | 978.00 | 970.97 | -0.51% | 3,007 |
| Jul 22, 2026 | 983.00 | 984.00 | 981.00 | 983.00 | 975.94 | -0.10% | 27 |
| Jul 21, 2026 | 994.00 | 994.00 | 984.00 | 984.00 | 976.93 | 1.65% | 45 |
| Jul 17, 2026 | 992.00 | 992.00 | 968.00 | 968.00 | 961.04 | 0.52% | 53 |
| Jul 16, 2026 | 973.00 | 974.00 | 963.00 | 963.00 | 956.08 | 1.58% | 366 |
| Jul 15, 2026 | 973.00 | 978.00 | 948.00 | 948.00 | 941.19 | -2.47% | 344 |
| Jul 14, 2026 | 960.00 | 972.00 | 960.00 | 972.00 | 965.01 | 1.14% | 23 |
| Jul 13, 2026 | 965.00 | 966.00 | 961.00 | 961.00 | 954.09 | 0.10% | 18 |
| Jul 10, 2026 | 979.00 | 979.00 | 958.00 | 960.00 | 953.10 | -0.41% | 1,082 |
| Jul 9, 2026 | 968.00 | 968.00 | 962.00 | 964.00 | 957.07 | -0.31% | 1,117 |