NEXT FUNDS German Equity DAX (Yen-Hedged) ETF (TYO:2860)
Japan · Delayed Price · Currency is JPY 3,227.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,226.00 | 3,227.00 | 3,220.00 | 3,227.00 | 3,227.00 | 0.03% | 111 |
| Sep 17, 2026 | 3,259.00 | 3,259.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.66% | 406 |
| Sep 16, 2026 | 3,187.00 | 3,205.00 | 3,187.00 | 3,205.00 | 3,205.00 | 0.34% | 985 |
| Sep 15, 2026 | 3,229.00 | 3,229.00 | 3,194.00 | 3,194.00 | 3,194.00 | -0.25% | 271 |
| Sep 14, 2026 | 3,233.00 | 3,233.00 | 3,202.00 | 3,202.00 | 3,202.00 | -0.09% | 732 |
| Sep 11, 2026 | 3,216.00 | 3,216.00 | 3,165.00 | 3,205.00 | 3,205.00 | -0.34% | 3,781 |
| Sep 10, 2026 | 3,235.00 | 3,235.00 | 3,214.00 | 3,216.00 | 3,216.00 | -1.08% | 384 |
| Sep 9, 2026 | 3,299.00 | 3,299.00 | 3,251.00 | 3,251.00 | 3,251.00 | -0.52% | 17 |
| Sep 8, 2026 | 3,255.00 | 3,269.00 | 3,255.00 | 3,268.00 | 3,268.00 | 0.21% | 148 |
| Sep 7, 2026 | 3,289.00 | 3,289.00 | 3,261.00 | 3,261.00 | 3,261.00 | -0.58% | 6,058 |
| Sep 4, 2026 | 3,290.00 | 3,290.00 | 3,268.00 | 3,280.00 | 3,280.00 | 0.83% | 1,428 |
| Sep 3, 2026 | 3,235.00 | 3,254.00 | 3,235.00 | 3,253.00 | 3,253.00 | 0.28% | 1,102 |
| Sep 2, 2026 | 3,238.00 | 3,257.00 | 3,238.00 | 3,244.00 | 3,244.00 | -1.64% | 1,884 |
| Sep 1, 2026 | 3,316.00 | 3,316.00 | 3,293.00 | 3,298.00 | 3,298.00 | -0.81% | 1,397 |
| Aug 31, 2026 | 3,315.00 | 3,335.00 | 3,315.00 | 3,325.00 | 3,325.00 | 0.06% | 2,339 |
| Aug 28, 2026 | 3,319.00 | 3,328.00 | 3,317.00 | 3,323.00 | 3,323.00 | 0.36% | 1,543 |
| Aug 27, 2026 | 3,310.00 | 3,320.00 | 3,305.00 | 3,311.00 | 3,311.00 | 0.42% | 6,073 |
| Aug 26, 2026 | 3,290.00 | 3,304.00 | 3,290.00 | 3,297.00 | 3,297.00 | 0.37% | 1,665 |
| Aug 25, 2026 | 3,286.00 | 3,286.00 | 3,276.00 | 3,285.00 | 3,285.00 | - | 591 |
| Aug 24, 2026 | 3,270.00 | 3,285.00 | 3,270.00 | 3,285.00 | 3,285.00 | 1.08% | 1,704 |
| Aug 21, 2026 | 3,254.00 | 3,268.00 | 3,250.00 | 3,250.00 | 3,250.00 | -0.70% | 493 |
| Aug 20, 2026 | 3,290.00 | 3,290.00 | 3,270.00 | 3,273.00 | 3,273.00 | -0.21% | 467 |
| Aug 19, 2026 | 3,306.00 | 3,306.00 | 3,277.00 | 3,280.00 | 3,280.00 | -0.73% | 820 |
| Aug 18, 2026 | 3,329.00 | 3,329.00 | 3,294.00 | 3,304.00 | 3,304.00 | -0.75% | 2,694 |
| Aug 17, 2026 | 3,331.00 | 3,331.00 | 3,320.00 | 3,329.00 | 3,329.00 | 0.45% | 317 |
| Aug 14, 2026 | 3,311.00 | 3,318.00 | 3,311.00 | 3,314.00 | 3,314.00 | - | 144 |
| Aug 13, 2026 | 3,324.00 | 3,324.00 | 3,309.00 | 3,314.00 | 3,314.00 | 0.06% | 764 |
| Aug 12, 2026 | 3,320.00 | 3,321.00 | 3,308.00 | 3,312.00 | 3,312.00 | -0.03% | 256 |
| Aug 10, 2026 | 3,296.00 | 3,316.00 | 3,296.00 | 3,313.00 | 3,313.00 | 1.31% | 3,016 |
| Aug 7, 2026 | 3,282.00 | 3,289.00 | 3,270.00 | 3,270.00 | 3,270.00 | -0.64% | 1,020 |
| Aug 6, 2026 | 3,285.00 | 3,299.00 | 3,285.00 | 3,291.00 | 3,291.00 | -0.99% | 1,494 |
| Aug 5, 2026 | 3,300.00 | 3,324.00 | 3,300.00 | 3,324.00 | 3,324.00 | 1.00% | 4,336 |
| Aug 4, 2026 | 3,280.00 | 3,291.00 | 3,277.00 | 3,291.00 | 3,291.00 | 1.39% | 2,865 |
| Aug 3, 2026 | 3,230.00 | 3,256.00 | 3,230.00 | 3,246.00 | 3,246.00 | 0.19% | 7,124 |
| Jul 31, 2026 | 3,214.00 | 3,241.00 | 3,214.00 | 3,240.00 | 3,240.00 | 1.54% | 3,460 |
| Jul 30, 2026 | 3,190.00 | 3,209.00 | 3,190.00 | 3,191.00 | 3,191.00 | -0.28% | 8,818 |
| Jul 29, 2026 | 3,217.00 | 3,225.00 | 3,177.00 | 3,200.00 | 3,200.00 | -0.16% | 4,001 |
| Jul 28, 2026 | 3,190.00 | 3,209.00 | 3,190.00 | 3,205.00 | 3,205.00 | 0.56% | 2,675 |
| Jul 27, 2026 | 3,165.00 | 3,191.00 | 3,165.00 | 3,187.00 | 3,187.00 | 2.34% | 6,363 |
| Jul 24, 2026 | 3,151.00 | 3,151.00 | 3,107.00 | 3,114.00 | 3,114.00 | -1.30% | 1,394 |
| Jul 23, 2026 | 3,159.00 | 3,170.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.06% | 144 |
| Jul 22, 2026 | 3,147.00 | 3,156.00 | 3,147.00 | 3,153.00 | 3,153.00 | 1.55% | 1,524 |
| Jul 21, 2026 | 3,099.00 | 3,127.00 | 3,099.00 | 3,105.00 | 3,105.00 | 0.16% | 769 |
| Jul 17, 2026 | 3,118.00 | 3,120.00 | 3,098.00 | 3,100.00 | 3,100.00 | -1.34% | 1,715 |
| Jul 16, 2026 | 3,165.00 | 3,165.00 | 3,135.00 | 3,142.00 | 3,142.00 | -0.63% | 188 |
| Jul 15, 2026 | 3,145.00 | 3,162.00 | 3,145.00 | 3,162.00 | 3,162.00 | 0.64% | 1,013 |
| Jul 14, 2026 | 3,170.00 | 3,170.00 | 3,124.00 | 3,142.00 | 3,142.00 | - | 223 |
| Jul 13, 2026 | 3,163.00 | 3,163.00 | 3,120.00 | 3,142.00 | 3,142.00 | -0.66% | 1,047 |
| Jul 10, 2026 | 3,188.00 | 3,188.00 | 3,155.00 | 3,163.00 | 3,163.00 | -0.25% | 695 |
| Jul 9, 2026 | 3,170.00 | 3,171.00 | 3,148.00 | 3,171.00 | 3,171.00 | -0.81% | 1,506 |