Global X Autonomous and EV ETF (TYO:2867)
Japan · Delayed Price · Currency is JPY 1,683.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2867 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,649.00 | 1,683.00 | 1,649.00 | 1,683.00 | 1,683.00 | 3.63% | 1,606 |
| Sep 17, 2026 | 1,646.00 | 1,649.00 | 1,624.00 | 1,624.00 | 1,624.00 | -1.34% | 4,278 |
| Sep 16, 2026 | 1,663.00 | 1,663.00 | 1,630.00 | 1,646.00 | 1,646.00 | 1.42% | 1,875 |
| Sep 15, 2026 | 1,679.00 | 1,679.00 | 1,622.00 | 1,623.00 | 1,623.00 | -1.04% | 688 |
| Sep 14, 2026 | 1,610.00 | 1,650.00 | 1,610.00 | 1,640.00 | 1,640.00 | -0.61% | 682 |
| Sep 11, 2026 | 1,650.00 | 1,660.00 | 1,632.00 | 1,650.00 | 1,650.00 | -0.78% | 1,928 |
| Sep 10, 2026 | 1,684.00 | 1,684.00 | 1,654.00 | 1,663.00 | 1,663.00 | -1.25% | 833 |
| Sep 9, 2026 | 1,694.00 | 1,694.00 | 1,680.00 | 1,684.00 | 1,684.00 | -0.59% | 1,188 |
| Sep 8, 2026 | 1,742.00 | 1,742.00 | 1,693.00 | 1,694.00 | 1,694.00 | -0.99% | 469 |
| Sep 7, 2026 | 1,701.00 | 1,716.00 | 1,701.00 | 1,711.00 | 1,711.00 | 0.77% | 636 |
| Sep 4, 2026 | 1,705.00 | 1,730.00 | 1,677.00 | 1,698.00 | 1,698.00 | 0.71% | 382 |
| Sep 3, 2026 | 1,700.00 | 1,850.00 | 1,682.00 | 1,686.00 | 1,686.00 | -0.88% | 9,606 |
| Sep 2, 2026 | 1,732.00 | 1,732.00 | 1,697.00 | 1,701.00 | 1,701.00 | -3.02% | 6,045 |
| Sep 1, 2026 | 1,749.00 | 1,754.00 | 1,743.00 | 1,754.00 | 1,754.00 | 0.29% | 2,267 |
| Aug 31, 2026 | 1,765.00 | 1,765.00 | 1,738.00 | 1,749.00 | 1,749.00 | -0.96% | 5,730 |
| Aug 28, 2026 | 1,742.00 | 1,766.00 | 1,742.00 | 1,766.00 | 1,766.00 | 1.44% | 3,095 |
| Aug 27, 2026 | 1,700.00 | 1,748.00 | 1,700.00 | 1,741.00 | 1,741.00 | 0.81% | 653 |
| Aug 26, 2026 | 1,720.00 | 1,730.00 | 1,720.00 | 1,727.00 | 1,727.00 | 0.41% | 699 |
| Aug 25, 2026 | 1,752.00 | 1,752.00 | 1,714.00 | 1,720.00 | 1,720.00 | -1.83% | 419 |
| Aug 24, 2026 | 1,745.00 | 1,759.00 | 1,745.00 | 1,752.00 | 1,752.00 | 0.46% | 441 |
| Aug 21, 2026 | 1,749.00 | 1,749.00 | 1,732.00 | 1,744.00 | 1,744.00 | -0.29% | 225 |
| Aug 20, 2026 | 1,772.00 | 1,772.00 | 1,743.00 | 1,749.00 | 1,749.00 | 0.98% | 64 |
| Aug 19, 2026 | 1,785.00 | 1,785.00 | 1,732.00 | 1,732.00 | 1,732.00 | -3.40% | 647 |
| Aug 18, 2026 | 1,823.00 | 1,823.00 | 1,793.00 | 1,793.00 | 1,793.00 | -1.59% | 902 |
| Aug 17, 2026 | 1,810.00 | 1,827.00 | 1,810.00 | 1,822.00 | 1,822.00 | 1.05% | 544 |
| Aug 14, 2026 | 1,841.00 | 1,841.00 | 1,799.00 | 1,803.00 | 1,803.00 | 0.06% | 403 |
| Aug 13, 2026 | 1,796.00 | 1,805.00 | 1,796.00 | 1,802.00 | 1,802.00 | 0.39% | 266 |
| Aug 12, 2026 | 1,828.00 | 1,828.00 | 1,785.00 | 1,795.00 | 1,795.00 | -0.55% | 464 |
| Aug 10, 2026 | 1,797.00 | 1,805.00 | 1,750.00 | 1,805.00 | 1,805.00 | 2.73% | 609 |
| Aug 7, 2026 | 1,776.00 | 1,784.00 | 1,750.00 | 1,757.00 | 1,757.00 | 1.21% | 546 |
| Aug 6, 2026 | 1,787.00 | 1,787.00 | 1,736.00 | 1,736.00 | 1,736.00 | -2.80% | 240 |
| Aug 5, 2026 | 1,763.00 | 1,790.00 | 1,700.00 | 1,786.00 | 1,786.00 | 3.66% | 817 |
| Aug 4, 2026 | 1,677.00 | 1,723.00 | 1,677.00 | 1,723.00 | 1,723.00 | 3.86% | 123 |
| Aug 3, 2026 | 1,740.00 | 1,740.00 | 1,656.00 | 1,659.00 | 1,659.00 | -2.98% | 1,001 |
| Jul 31, 2026 | 1,699.00 | 1,716.00 | 1,699.00 | 1,710.00 | 1,710.00 | 3.07% | 50 |
| Jul 30, 2026 | 1,720.00 | 1,720.00 | 1,656.00 | 1,659.00 | 1,659.00 | -1.25% | 486 |
| Jul 29, 2026 | 1,694.00 | 1,705.00 | 1,670.00 | 1,680.00 | 1,680.00 | -1.29% | 5,837 |
| Jul 28, 2026 | 1,769.00 | 1,769.00 | 1,701.00 | 1,702.00 | 1,702.00 | -3.68% | 2,506 |
| Jul 27, 2026 | 1,760.00 | 1,767.00 | 1,746.00 | 1,767.00 | 1,767.00 | -0.11% | 1,895 |
| Jul 24, 2026 | 1,809.00 | 1,809.00 | 1,760.00 | 1,769.00 | 1,769.00 | -2.21% | 829 |
| Jul 23, 2026 | 1,795.00 | 1,809.00 | 1,795.00 | 1,809.00 | 1,809.00 | 0.78% | 1,049 |
| Jul 22, 2026 | 1,812.00 | 1,812.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.05% | 415 |
| Jul 21, 2026 | 1,748.00 | 1,760.00 | 1,733.00 | 1,759.00 | 1,759.00 | 1.85% | 1,159 |
| Jul 17, 2026 | 1,786.00 | 1,786.00 | 1,723.00 | 1,727.00 | 1,727.00 | -5.42% | 2,434 |
| Jul 16, 2026 | 1,826.00 | 1,828.00 | 1,800.00 | 1,826.00 | 1,826.00 | -1.40% | 323 |
| Jul 15, 2026 | 1,841.00 | 1,852.00 | 1,830.00 | 1,852.00 | 1,852.00 | 1.48% | 610 |
| Jul 14, 2026 | 1,817.00 | 1,825.00 | 1,801.00 | 1,825.00 | 1,825.00 | -0.38% | 475 |
| Jul 13, 2026 | 1,880.00 | 1,880.00 | 1,819.00 | 1,832.00 | 1,832.00 | -1.98% | 1,558 |
| Jul 10, 2026 | 1,883.00 | 1,883.00 | 1,862.00 | 1,869.00 | 1,869.00 | 1.41% | 481 |
| Jul 9, 2026 | 1,843.00 | 1,844.00 | 1,840.00 | 1,843.00 | 1,843.00 | -0.05% | 736 |