Skip to main content
logo
Daiwa Asset Management - iFreeETF NASDAQ100 Leveraged (TYO:2869)
Japan flag Japan · Delayed Price · Currency is JPY
2,925.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2869 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,900.002,938.002,889.002,925.002,925.002.67%221,705
Sep 17, 20262,840.002,853.002,835.002,849.002,849.000.18%275,391
Sep 16, 20262,818.002,844.002,809.002,844.002,844.00-0.21%257,309
Sep 15, 20262,854.002,859.002,823.002,850.002,850.001.03%221,027
Sep 14, 20262,825.002,836.002,819.002,821.002,821.00-1.81%154,504
Sep 11, 20262,842.002,873.002,832.002,873.002,873.00-1.71%318,044
Sep 10, 20262,920.002,923.002,895.002,923.002,923.00-0.68%57,893
Sep 9, 20262,918.002,945.002,851.002,943.002,943.000.62%203,775
Sep 8, 20262,944.002,975.002,930.002,930.002,925.00-0.61%514,682
Sep 7, 20262,936.002,956.002,933.002,948.002,942.97-0.17%99,710
Sep 4, 20262,920.002,954.002,920.002,953.002,947.963.07%106,036
Sep 3, 20262,866.002,877.002,843.002,865.002,860.111.02%45,871
Sep 2, 20262,860.002,860.002,834.002,836.002,831.16-3.50%110,917
Sep 1, 20262,928.002,941.002,918.002,939.002,933.98-0.03%67,741
Aug 31, 20262,884.002,940.002,883.002,940.002,934.98-0.27%91,339
Aug 28, 20262,945.002,968.002,945.002,948.002,942.970.96%119,307
Aug 27, 20262,952.002,954.002,910.002,920.002,915.021.74%98,033
Aug 26, 20262,873.002,885.002,849.002,870.002,865.10-0.97%94,854
Aug 25, 20262,848.002,898.002,834.002,898.002,893.050.98%106,760
Aug 24, 20262,925.002,925.002,856.002,870.002,865.10-2.21%110,791
Aug 21, 20262,896.002,935.002,889.002,935.002,929.99-1.51%106,963
Aug 20, 20262,957.002,980.002,946.002,980.002,974.911.36%63,912
Aug 19, 20262,937.002,951.002,916.002,940.002,934.98-2.07%166,375
Aug 18, 20263,048.003,055.002,988.003,002.002,996.88-2.78%187,423
Aug 17, 20263,072.003,091.003,067.003,088.003,082.730.75%134,174
Aug 14, 20263,070.003,078.003,055.003,065.003,059.771.69%214,116
Aug 13, 20262,989.003,017.002,989.003,014.003,008.861.17%201,522
Aug 12, 20262,978.002,979.002,954.002,979.002,973.92-1.29%209,466
Aug 10, 20262,999.003,023.002,976.003,018.003,012.852.83%183,612
Aug 7, 20262,963.002,963.002,922.002,935.002,929.99-68,152
Aug 6, 20262,917.002,960.002,905.002,935.002,929.99-3.17%92,574
Aug 5, 20263,000.003,060.002,975.003,031.003,025.835.98%262,418
Aug 4, 20262,820.002,860.002,800.002,860.002,855.123.40%129,219
Aug 3, 20262,783.002,787.002,691.002,766.002,761.280.36%135,481
Jul 31, 20262,750.002,763.002,720.002,756.002,751.306.90%202,208
Jul 30, 20262,562.002,592.002,541.002,578.002,573.60-1.30%140,909
Jul 29, 20262,660.002,682.002,582.002,612.002,607.54-0.80%201,184
Jul 28, 20262,687.002,689.002,620.002,633.002,628.51-5.53%205,495
Jul 27, 20262,785.002,791.002,752.002,787.002,782.240.58%97,711
Jul 24, 20262,786.002,788.002,740.002,771.002,766.27-3.11%149,091
Jul 23, 20262,870.002,900.002,860.002,860.002,855.12-0.69%101,450
Jul 22, 20262,906.002,912.002,858.002,880.002,875.09-1.03%99,794
Jul 21, 20262,804.002,910.002,790.002,910.002,905.033.49%155,101
Jul 17, 20262,887.002,887.002,793.002,812.002,807.20-5.35%268,610
Jul 16, 20263,012.003,012.002,969.002,971.002,965.93-2.88%91,124
Jul 15, 20263,021.003,060.003,017.003,059.003,053.782.96%163,818
Jul 14, 20262,930.002,980.002,914.002,971.002,965.930.37%142,356
Jul 13, 20263,028.003,057.002,959.002,960.002,954.95-1.79%171,269
Jul 10, 20263,030.003,040.003,005.003,014.003,008.860.87%149,206
Jul 9, 20262,938.002,988.002,938.002,988.002,982.901.32%98,413