Daiwa Asset Management - iFreeETF NASDAQ100 Double Inverse (TYO:2870)
Japan · Delayed Price · Currency is JPY 7,542.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2870 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7,636.00 | 7,661.00 | 7,533.00 | 7,542.00 | 7,542.00 | -2.77% | 13,882 |
| Sep 17, 2026 | 7,800.00 | 7,811.00 | 7,757.00 | 7,757.00 | 7,757.00 | -0.87% | 11,856 |
| Sep 16, 2026 | 7,868.00 | 7,891.00 | 7,816.00 | 7,825.00 | 7,825.00 | 0.15% | 12,588 |
| Sep 15, 2026 | 7,772.00 | 7,847.00 | 7,751.00 | 7,813.00 | 7,813.00 | -0.20% | 25,739 |
| Sep 14, 2026 | 7,850.00 | 7,861.00 | 7,813.00 | 7,829.00 | 7,829.00 | 1.14% | 17,228 |
| Sep 11, 2026 | 7,810.00 | 7,835.00 | 7,723.00 | 7,741.00 | 7,741.00 | 1.72% | 23,691 |
| Sep 10, 2026 | 7,620.00 | 7,669.00 | 7,595.00 | 7,610.00 | 7,610.00 | 1.33% | 16,969 |
| Sep 9, 2026 | 7,600.00 | 7,601.00 | 7,510.00 | 7,510.00 | 7,510.00 | -0.60% | 8,654 |
| Sep 8, 2026 | 7,599.00 | 7,599.00 | 7,488.00 | 7,578.00 | 7,555.00 | 0.65% | 20,336 |
| Sep 7, 2026 | 7,594.00 | 7,603.00 | 7,529.00 | 7,529.00 | 7,506.15 | -0.16% | 11,970 |
| Sep 4, 2026 | 7,615.00 | 7,617.00 | 7,541.00 | 7,541.00 | 7,518.11 | -2.88% | 13,639 |
| Sep 3, 2026 | 7,772.00 | 7,840.00 | 7,747.00 | 7,765.00 | 7,741.43 | -1.31% | 12,513 |
| Sep 2, 2026 | 7,748.00 | 7,868.00 | 7,748.00 | 7,868.00 | 7,844.12 | 3.55% | 16,738 |
| Sep 1, 2026 | 7,617.00 | 7,645.00 | 7,583.00 | 7,598.00 | 7,574.94 | -0.20% | 15,159 |
| Aug 31, 2026 | 7,723.00 | 7,736.00 | 7,610.00 | 7,613.00 | 7,589.89 | 0.53% | 27,641 |
| Aug 28, 2026 | 7,565.00 | 7,573.00 | 7,515.00 | 7,573.00 | 7,550.02 | -0.90% | 8,769 |
| Aug 27, 2026 | 7,560.00 | 7,675.00 | 7,554.00 | 7,642.00 | 7,618.81 | -1.80% | 19,620 |
| Aug 26, 2026 | 7,773.00 | 7,834.00 | 7,739.00 | 7,782.00 | 7,758.38 | 0.63% | 11,334 |
| Aug 25, 2026 | 7,840.00 | 7,880.00 | 7,733.00 | 7,733.00 | 7,709.53 | -1.04% | 8,819 |
| Aug 24, 2026 | 7,642.00 | 7,822.00 | 7,642.00 | 7,814.00 | 7,790.28 | 1.49% | 16,657 |
| Aug 21, 2026 | 7,714.00 | 7,734.00 | 7,683.00 | 7,699.00 | 7,675.63 | 1.78% | 20,673 |
| Aug 20, 2026 | 7,560.00 | 7,586.00 | 7,536.00 | 7,564.00 | 7,541.04 | -1.19% | 16,856 |
| Aug 19, 2026 | 7,637.00 | 7,665.00 | 7,576.00 | 7,655.00 | 7,631.77 | 2.75% | 21,292 |
| Aug 18, 2026 | 7,336.00 | 7,487.00 | 7,326.00 | 7,450.00 | 7,427.39 | 2.84% | 43,326 |
| Aug 17, 2026 | 7,281.00 | 7,293.00 | 7,242.00 | 7,244.00 | 7,222.01 | -0.86% | 5,820 |
| Aug 14, 2026 | 7,283.00 | 7,322.00 | 7,271.00 | 7,307.00 | 7,284.82 | -1.58% | 13,563 |
| Aug 13, 2026 | 7,485.00 | 7,485.00 | 7,424.00 | 7,424.00 | 7,401.47 | -1.58% | 3,959 |
| Aug 12, 2026 | 7,557.00 | 7,575.00 | 7,529.00 | 7,543.00 | 7,520.11 | 1.71% | 6,820 |
| Aug 10, 2026 | 7,519.00 | 7,519.00 | 7,408.00 | 7,416.00 | 7,393.49 | -3.30% | 10,663 |
| Aug 7, 2026 | 7,584.00 | 7,669.00 | 7,584.00 | 7,669.00 | 7,645.72 | 0.75% | 13,072 |
| Aug 6, 2026 | 7,562.00 | 7,664.00 | 7,562.00 | 7,612.00 | 7,588.90 | 2.70% | 21,284 |
| Aug 5, 2026 | 7,472.00 | 7,491.00 | 7,393.00 | 7,412.00 | 7,389.50 | -5.82% | 15,071 |
| Aug 4, 2026 | 7,950.00 | 8,020.00 | 7,870.00 | 7,870.00 | 7,846.11 | -3.54% | 26,979 |
| Aug 3, 2026 | 8,154.00 | 8,189.00 | 8,110.00 | 8,159.00 | 8,134.24 | -0.43% | 19,048 |
| Jul 31, 2026 | 8,237.00 | 8,302.00 | 8,146.00 | 8,194.00 | 8,169.13 | -7.53% | 43,398 |
| Jul 30, 2026 | 8,807.00 | 8,895.00 | 8,717.00 | 8,861.00 | 8,834.11 | 2.36% | 56,703 |
| Jul 29, 2026 | 8,502.00 | 8,755.00 | 8,435.00 | 8,657.00 | 8,630.73 | 0.06% | 37,725 |
| Jul 28, 2026 | 8,430.00 | 8,652.00 | 8,421.00 | 8,652.00 | 8,625.74 | 5.54% | 44,288 |
| Jul 27, 2026 | 8,114.00 | 8,227.00 | 8,112.00 | 8,198.00 | 8,173.12 | -0.26% | 36,423 |
| Jul 24, 2026 | 8,139.00 | 8,266.00 | 8,137.00 | 8,219.00 | 8,194.05 | 3.99% | 42,324 |
| Jul 23, 2026 | 7,896.00 | 7,937.00 | 7,826.00 | 7,904.00 | 7,880.01 | -0.33% | 12,258 |
| Jul 22, 2026 | 7,816.00 | 7,942.00 | 7,795.00 | 7,930.00 | 7,905.93 | 0.15% | 11,099 |
| Jul 21, 2026 | 8,116.00 | 8,157.00 | 7,918.00 | 7,918.00 | 7,893.97 | -2.15% | 37,159 |
| Jul 17, 2026 | 7,935.00 | 8,140.00 | 7,934.00 | 8,092.00 | 8,067.44 | 5.85% | 51,860 |
| Jul 16, 2026 | 7,606.00 | 7,685.00 | 7,588.00 | 7,645.00 | 7,621.80 | 2.53% | 25,623 |
| Jul 15, 2026 | 7,539.00 | 7,560.00 | 7,450.00 | 7,456.00 | 7,433.37 | -2.71% | 7,526 |
| Jul 14, 2026 | 7,782.00 | 7,828.00 | 7,664.00 | 7,664.00 | 7,640.74 | -0.22% | 40,943 |
| Jul 13, 2026 | 7,543.00 | 7,712.00 | 7,474.00 | 7,681.00 | 7,657.69 | 0.73% | 19,188 |
| Jul 10, 2026 | 7,530.00 | 7,625.00 | 7,469.00 | 7,625.00 | 7,601.86 | -0.92% | 22,117 |
| Jul 9, 2026 | 7,764.00 | 7,795.00 | 7,682.00 | 7,696.00 | 7,672.64 | -2.11% | 16,449 |