Skip to main content
logo
Nichirei Corporation (TYO:2871)
Japan flag Japan · Delayed Price · Currency is JPY
2,138.50
+8.50 (0.40%)
Oct 16, 2026, 3:30 PM JST

Nichirei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,120.002,152.002,118.002,138.502,138.500.40%1,077,000
Oct 15, 20262,137.002,145.502,108.502,130.002,130.001.55%1,555,800
Oct 14, 20262,105.502,115.502,086.002,097.502,097.50-0.78%780,500
Oct 13, 20262,124.002,130.002,101.002,114.002,114.000.69%988,900
Oct 9, 20262,099.002,119.502,075.002,099.502,099.501.40%1,238,300
Oct 8, 20262,101.502,109.502,063.002,070.502,070.50-1.45%1,225,600
Oct 7, 20262,097.002,115.502,087.002,101.002,101.000.19%975,000
Oct 6, 20262,096.002,106.002,078.502,097.002,097.000.05%842,100
Oct 5, 20262,083.002,104.502,074.002,096.002,096.000.43%1,160,700
Oct 2, 20262,080.002,100.002,056.502,087.002,087.00-1.28%1,473,400
Oct 1, 20262,117.502,131.502,102.002,114.002,114.00-0.77%1,160,500
Sep 30, 20262,149.502,152.002,093.502,130.502,130.50-1.32%2,509,700
Sep 29, 20262,190.002,198.502,152.002,159.002,159.00-1.46%1,309,600
Sep 28, 20262,230.002,234.502,205.002,216.002,191.00-0.16%1,098,100
Sep 25, 20262,200.002,230.002,200.002,219.502,194.460.73%999,600
Sep 24, 20262,200.002,221.502,190.002,203.502,178.64-0.29%1,024,400
Sep 18, 20262,206.002,227.502,191.502,210.002,185.07-0.81%2,239,800
Sep 17, 20262,219.502,234.502,206.002,228.002,202.861.13%723,900
Sep 16, 20262,213.002,229.502,194.002,203.002,178.150.46%745,900
Sep 15, 20262,255.002,269.502,188.502,193.002,168.26-1.53%1,349,600
Sep 14, 20262,200.002,237.002,189.502,227.002,201.882.58%1,470,700
Sep 11, 20262,138.002,178.502,129.502,171.002,146.510.86%1,443,700
Sep 10, 20262,135.502,152.502,127.002,152.502,128.220.49%1,094,400
Sep 9, 20262,150.002,160.002,129.002,142.002,117.83-0.37%1,446,300
Sep 8, 20262,098.002,155.002,095.002,150.002,125.742.28%1,235,000
Sep 7, 20262,100.002,122.502,091.002,102.002,078.29-0.31%1,110,200
Sep 4, 20262,125.002,141.002,098.002,108.502,084.71-1.47%1,350,100
Sep 3, 20262,143.502,160.002,133.502,140.002,115.86-0.63%1,065,100
Sep 2, 20262,150.002,168.002,148.002,153.502,129.21-0.19%962,200
Sep 1, 20262,159.502,170.502,151.002,157.502,133.160.09%826,100
Aug 31, 20262,156.502,166.002,141.502,155.502,131.180.28%1,095,400
Aug 28, 20262,130.002,153.002,123.502,149.502,125.250.12%790,300
Aug 27, 20262,120.002,154.502,116.502,147.002,122.780.82%1,038,900
Aug 26, 20262,100.002,134.002,100.002,129.502,105.48-2.05%1,588,500
Aug 25, 20262,219.502,219.502,171.502,174.002,149.470.21%739,400
Aug 24, 20262,179.002,185.502,152.502,169.502,145.02-0.80%822,800
Aug 21, 20262,181.502,214.502,178.502,187.002,162.330.21%1,036,400
Aug 20, 20262,216.002,231.002,174.002,182.502,157.881.42%1,637,100
Aug 19, 20262,150.002,170.002,133.502,152.002,127.720.49%1,463,100
Aug 18, 20262,132.002,160.002,101.002,141.502,117.34-0.81%1,267,600
Aug 17, 20262,176.002,176.502,146.502,159.002,134.64-1.35%1,141,800
Aug 14, 20262,169.502,193.002,152.502,188.502,163.811.34%1,259,800
Aug 13, 20262,152.502,194.502,129.002,159.502,135.14-0.58%2,227,600
Aug 12, 20262,202.002,214.002,157.002,172.002,147.50-0.23%1,559,900
Aug 10, 20262,098.502,202.502,050.002,177.002,152.44-2.22%3,133,300
Aug 7, 20262,191.502,268.002,176.502,226.502,201.380.91%1,018,200
Aug 6, 20262,143.002,227.002,133.002,206.502,181.613.69%1,989,500
Aug 5, 20262,148.002,179.502,116.502,128.002,103.99-1.25%1,089,600
Aug 4, 20262,159.002,171.502,140.502,155.002,130.69-1.19%984,400
Aug 3, 20262,216.502,224.002,149.002,181.002,156.39-1.02%1,423,700