Skip to main content
logo
Nichirei Corporation (TYO:2871)
Japan flag Japan · Delayed Price · Currency is JPY
2,188.50
+29.00 (1.34%)
Aug 14, 2026, 3:30 PM JST

Nichirei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,169.502,193.002,152.502,188.502,188.501.34%1,259,800
Aug 13, 20262,152.502,194.502,129.002,159.502,159.50-0.58%2,227,600
Aug 12, 20262,202.002,214.002,157.002,172.002,172.00-0.23%1,559,900
Aug 10, 20262,098.502,202.502,050.002,177.002,177.00-2.22%3,133,300
Aug 7, 20262,191.502,268.002,176.502,226.502,226.500.91%1,018,200
Aug 6, 20262,143.002,227.002,133.002,206.502,206.503.69%1,989,500
Aug 5, 20262,148.002,179.502,116.502,128.002,128.00-1.25%1,089,600
Aug 4, 20262,159.002,171.502,140.502,155.002,155.00-1.19%984,400
Aug 3, 20262,216.502,224.002,149.002,181.002,181.00-1.02%1,423,700
Jul 31, 20262,224.502,280.502,194.002,203.502,203.50-4.59%1,506,200
Jul 30, 20262,361.502,363.502,295.502,309.502,309.50-1.89%2,150,000
Jul 29, 20262,290.002,369.002,265.002,354.002,354.003.22%1,848,600
Jul 28, 20262,219.002,296.502,215.002,280.502,280.503.87%1,921,200
Jul 27, 20262,198.002,214.002,183.002,195.502,195.502.12%1,487,600
Jul 24, 20262,114.502,154.002,105.502,150.002,150.001.18%1,483,700
Jul 23, 20262,110.002,141.502,107.002,125.002,125.000.24%1,640,400
Jul 22, 20262,097.502,135.002,081.502,120.002,120.00-0.66%2,520,100
Jul 21, 20262,151.502,172.002,112.002,134.002,134.00-0.07%2,030,500
Jul 17, 20262,069.502,147.502,065.002,135.502,135.505.38%4,827,900
Jul 16, 20262,039.002,088.502,016.502,026.502,026.504.46%6,003,700
Jul 15, 20262,100.002,125.001,936.501,940.001,940.00-8.17%6,723,400
Jul 14, 20262,109.002,143.502,051.002,112.502,112.500.05%1,760,100
Jul 13, 20262,141.502,141.502,101.502,111.502,111.50-1.05%837,900
Jul 10, 20262,171.502,171.502,119.002,134.002,134.00-1.68%1,301,200
Jul 9, 20262,202.002,203.002,161.002,170.502,170.50-1.54%1,074,600
Jul 8, 20262,203.002,233.002,200.002,204.502,204.500.16%1,603,800
Jul 7, 20262,201.002,227.502,178.002,201.002,201.000.50%1,538,700
Jul 6, 20262,161.502,196.002,159.002,190.002,190.001.20%1,151,700
Jul 3, 20262,221.502,224.002,163.002,164.002,164.00-0.60%1,246,200
Jul 2, 20262,141.002,187.002,129.002,177.002,177.003.67%1,317,700
Jul 1, 20262,146.502,167.002,096.502,100.002,100.00-3.27%1,229,300
Jun 30, 20262,180.002,196.002,157.002,171.002,171.00-0.21%1,097,500
Jun 29, 20262,195.002,227.002,164.002,175.502,175.50-0.66%1,266,700
Jun 26, 20262,168.502,196.502,140.002,190.002,190.001.96%1,225,900
Jun 25, 20262,148.502,159.002,110.002,148.002,148.002.36%1,309,300
Jun 24, 20262,085.002,123.502,078.002,098.502,098.50-0.24%1,019,900
Jun 23, 20262,043.002,108.502,036.002,103.502,103.503.11%1,569,500
Jun 22, 20262,037.502,053.002,028.002,040.002,040.00-0.34%1,019,900
Jun 19, 20262,040.002,054.502,015.002,047.002,047.00-1.06%1,606,600
Jun 18, 20262,055.002,077.002,039.002,069.002,069.001.12%1,141,700
Jun 17, 20262,068.502,094.002,034.502,046.002,046.00-1.40%1,224,900
Jun 16, 20262,060.002,082.502,051.502,075.002,075.00-0.79%1,178,400
Jun 15, 20262,108.002,122.502,089.002,091.502,091.50-1.83%1,254,000
Jun 12, 20262,126.502,178.502,115.002,130.502,130.502.30%2,740,600
Jun 11, 20262,090.002,114.002,063.002,082.502,082.500.63%1,438,900
Jun 10, 20262,025.002,096.502,017.002,069.502,069.502.32%1,722,900
Jun 9, 20261,959.002,059.001,955.002,022.502,022.502.87%2,085,900
Jun 8, 20261,941.501,972.501,940.001,966.001,966.001.60%1,518,700
Jun 5, 20261,949.501,964.001,923.001,935.001,935.000.55%1,368,000
Jun 4, 20261,916.501,954.501,902.001,924.501,924.500.89%1,656,300