Skip to main content
logo
Nichirei Corporation (TYO:2871)
Japan flag Japan · Delayed Price · Currency is JPY
2,219.50
+16.00 (0.73%)
Sep 25, 2026, 3:30 PM JST

Nichirei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,200.002,230.002,200.002,212.002,212.000.39%641,000
Sep 24, 20262,200.002,221.502,190.002,203.502,203.50-0.29%1,024,400
Sep 18, 20262,206.002,227.502,191.502,210.002,210.00-0.81%2,239,800
Sep 17, 20262,219.502,234.502,206.002,228.002,228.001.13%723,900
Sep 16, 20262,213.002,229.502,194.002,203.002,203.000.46%745,900
Sep 15, 20262,255.002,269.502,188.502,193.002,193.00-1.53%1,349,600
Sep 14, 20262,200.002,237.002,189.502,227.002,227.002.58%1,470,700
Sep 11, 20262,138.002,178.502,129.502,171.002,171.000.86%1,443,700
Sep 10, 20262,135.502,152.502,127.002,152.502,152.500.49%1,094,400
Sep 9, 20262,150.002,160.002,129.002,142.002,142.00-0.37%1,446,300
Sep 8, 20262,098.002,155.002,095.002,150.002,150.002.28%1,235,000
Sep 7, 20262,100.002,122.502,091.002,102.002,102.00-0.31%1,110,200
Sep 4, 20262,125.002,141.002,098.002,108.502,108.50-1.47%1,350,100
Sep 3, 20262,143.502,160.002,133.502,140.002,140.00-0.63%1,065,100
Sep 2, 20262,150.002,168.002,148.002,153.502,153.50-0.19%962,200
Sep 1, 20262,159.502,170.502,151.002,157.502,157.500.09%826,100
Aug 31, 20262,156.502,166.002,141.502,155.502,155.500.28%1,095,400
Aug 28, 20262,130.002,153.002,123.502,149.502,149.500.12%790,300
Aug 27, 20262,120.002,154.502,116.502,147.002,147.000.82%1,038,900
Aug 26, 20262,100.002,134.002,100.002,129.502,129.50-2.05%1,588,500
Aug 25, 20262,219.502,219.502,171.502,174.002,174.000.21%739,400
Aug 24, 20262,179.002,185.502,152.502,169.502,169.50-0.80%822,800
Aug 21, 20262,181.502,214.502,178.502,187.002,187.000.21%1,036,400
Aug 20, 20262,216.002,231.002,174.002,182.502,182.501.42%1,637,100
Aug 19, 20262,150.002,170.002,133.502,152.002,152.000.49%1,463,100
Aug 18, 20262,132.002,160.002,101.002,141.502,141.50-0.81%1,267,600
Aug 17, 20262,176.002,176.502,146.502,159.002,159.00-1.35%1,141,800
Aug 14, 20262,169.502,193.002,152.502,188.502,188.501.34%1,259,800
Aug 13, 20262,152.502,194.502,129.002,159.502,159.50-0.58%2,227,600
Aug 12, 20262,202.002,214.002,157.002,172.002,172.00-0.23%1,559,900
Aug 10, 20262,098.502,202.502,050.002,177.002,177.00-2.22%3,133,300
Aug 7, 20262,191.502,268.002,176.502,226.502,226.500.91%1,018,200
Aug 6, 20262,143.002,227.002,133.002,206.502,206.503.69%1,989,500
Aug 5, 20262,148.002,179.502,116.502,128.002,128.00-1.25%1,089,600
Aug 4, 20262,159.002,171.502,140.502,155.002,155.00-1.19%984,400
Aug 3, 20262,216.502,224.002,149.002,181.002,181.00-1.02%1,423,700
Jul 31, 20262,224.502,280.502,194.002,203.502,203.50-4.59%1,506,200
Jul 30, 20262,361.502,363.502,295.502,309.502,309.50-1.89%2,150,000
Jul 29, 20262,290.002,369.002,265.002,354.002,354.003.22%1,848,600
Jul 28, 20262,219.002,296.502,215.002,280.502,280.503.87%1,921,200
Jul 27, 20262,198.002,214.002,183.002,195.502,195.502.12%1,487,600
Jul 24, 20262,114.502,154.002,105.502,150.002,150.001.18%1,483,700
Jul 23, 20262,110.002,141.502,107.002,125.002,125.000.24%1,640,400
Jul 22, 20262,097.502,135.002,081.502,120.002,120.00-0.66%2,520,100
Jul 21, 20262,151.502,172.002,112.002,134.002,134.00-0.07%2,030,500
Jul 17, 20262,069.502,147.502,065.002,135.502,135.505.38%4,827,900
Jul 16, 20262,039.002,088.502,016.502,026.502,026.504.46%6,003,700
Jul 15, 20262,100.002,125.001,936.501,940.001,940.00-8.17%6,723,400
Jul 14, 20262,109.002,143.502,051.002,112.502,112.500.05%1,760,100
Jul 13, 20262,141.502,141.502,101.502,111.502,111.50-1.05%837,900