Seihyo Co., Ltd. (TYO:2872)
Japan · Delayed Price · Currency is JPY 2,095.00
-5.00 (-0.24%)
Feb 17, 2026, 10:34 AM JST
Seihyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,099.00 | 2,110.00 | 2,050.00 | 2,100.00 | 2,100.00 | 0.82% | 3,700 |
| Feb 13, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,083.00 | 2,083.00 | 0.24% | 1,400 |
| Feb 12, 2026 | 2,080.00 | 2,080.00 | 2,059.00 | 2,078.00 | 2,078.00 | 0.48% | 1,600 |
| Feb 10, 2026 | 2,074.00 | 2,078.00 | 2,067.00 | 2,068.00 | 2,068.00 | 0.49% | 1,300 |
| Feb 9, 2026 | 2,070.00 | 2,072.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.05% | 600 |
| Feb 6, 2026 | 2,060.00 | 2,067.00 | 2,054.00 | 2,057.00 | 2,057.00 | -0.15% | 1,200 |
| Feb 5, 2026 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.34% | 400 |
| Feb 4, 2026 | 2,067.00 | 2,072.00 | 2,067.00 | 2,067.00 | 2,067.00 | - | 1,400 |
| Feb 3, 2026 | 2,059.00 | 2,067.00 | 2,056.00 | 2,067.00 | 2,067.00 | 0.63% | 1,000 |
| Feb 2, 2026 | 2,059.00 | 2,059.00 | 2,040.00 | 2,054.00 | 2,054.00 | 0.98% | 1,600 |
| Jan 30, 2026 | 2,032.00 | 2,043.00 | 2,032.00 | 2,034.00 | 2,034.00 | -0.49% | 800 |
| Jan 29, 2026 | 2,025.00 | 2,044.00 | 2,025.00 | 2,044.00 | 2,044.00 | -0.05% | 1,000 |
| Jan 28, 2026 | 2,039.00 | 2,045.00 | 2,039.00 | 2,045.00 | 2,045.00 | 0.29% | 500 |
| Jan 27, 2026 | 2,039.00 | 2,039.00 | 2,033.00 | 2,039.00 | 2,039.00 | -0.05% | 1,400 |
| Jan 26, 2026 | 2,045.00 | 2,046.00 | 2,036.00 | 2,040.00 | 2,040.00 | -0.34% | 1,900 |
| Jan 23, 2026 | 2,044.00 | 2,047.00 | 2,044.00 | 2,047.00 | 2,047.00 | 0.24% | 1,300 |
| Jan 22, 2026 | 2,032.00 | 2,047.00 | 2,031.00 | 2,042.00 | 2,042.00 | -0.10% | 1,400 |
| Jan 21, 2026 | 2,030.00 | 2,044.00 | 2,030.00 | 2,044.00 | 2,044.00 | 0.79% | 1,200 |
| Jan 20, 2026 | 2,019.00 | 2,028.00 | 2,016.00 | 2,028.00 | 2,028.00 | 0.90% | 1,000 |
| Jan 19, 2026 | 2,008.00 | 2,010.00 | 2,003.00 | 2,010.00 | 2,010.00 | - | 1,100 |
| Jan 16, 2026 | 2,025.00 | 2,025.00 | 2,003.00 | 2,010.00 | 2,010.00 | -0.74% | 1,300 |
| Jan 15, 2026 | 2,006.00 | 2,032.00 | 2,006.00 | 2,025.00 | 2,025.00 | 0.95% | 900 |
| Jan 14, 2026 | 2,006.00 | 2,007.00 | 1,995.00 | 2,006.00 | 2,006.00 | 0.10% | 3,300 |
| Jan 13, 2026 | 2,005.00 | 2,013.00 | 2,003.00 | 2,004.00 | 2,004.00 | -2.39% | 7,400 |
| Jan 9, 2026 | 2,051.00 | 2,070.00 | 2,051.00 | 2,053.00 | 2,053.00 | -0.82% | 3,900 |
| Jan 8, 2026 | 2,072.00 | 2,075.00 | 2,036.00 | 2,070.00 | 2,070.00 | 0.19% | 2,300 |
| Jan 7, 2026 | 2,075.00 | 2,078.00 | 2,055.00 | 2,066.00 | 2,066.00 | -0.43% | 1,400 |
| Jan 6, 2026 | 2,077.00 | 2,080.00 | 2,053.00 | 2,075.00 | 2,075.00 | -0.10% | 2,300 |
| Jan 5, 2026 | 2,041.00 | 2,077.00 | 2,041.00 | 2,077.00 | 2,077.00 | 2.67% | 3,700 |
| Dec 30, 2025 | 2,004.00 | 2,023.00 | 2,004.00 | 2,023.00 | 2,023.00 | 0.95% | 2,400 |
| Dec 29, 2025 | 1,987.00 | 2,004.00 | 1,983.00 | 2,004.00 | 2,004.00 | 0.65% | 1,900 |
| Dec 26, 2025 | 1,993.00 | 1,997.00 | 1,972.00 | 1,991.00 | 1,991.00 | -0.10% | 3,100 |
| Dec 25, 2025 | 1,992.00 | 2,009.00 | 1,981.00 | 1,993.00 | 1,993.00 | 0.96% | 3,900 |
| Dec 24, 2025 | 1,996.00 | 1,996.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.75% | 2,100 |
| Dec 23, 2025 | 1,971.00 | 1,989.00 | 1,971.00 | 1,989.00 | 1,989.00 | -0.15% | 3,600 |
| Dec 22, 2025 | 1,980.00 | 2,001.00 | 1,980.00 | 1,992.00 | 1,992.00 | 0.66% | 5,800 |
| Dec 19, 2025 | 1,975.00 | 1,990.00 | 1,967.00 | 1,979.00 | 1,979.00 | 0.61% | 1,900 |
| Dec 18, 2025 | 1,965.00 | 1,986.00 | 1,957.00 | 1,967.00 | 1,967.00 | 0.36% | 3,200 |
| Dec 17, 2025 | 1,952.00 | 1,960.00 | 1,952.00 | 1,960.00 | 1,960.00 | 0.05% | 1,900 |
| Dec 16, 2025 | 1,953.00 | 1,959.00 | 1,946.00 | 1,959.00 | 1,959.00 | 0.05% | 1,300 |
| Dec 15, 2025 | 1,945.00 | 1,960.00 | 1,945.00 | 1,958.00 | 1,958.00 | 0.77% | 1,300 |
| Dec 12, 2025 | 1,945.00 | 1,947.00 | 1,943.00 | 1,943.00 | 1,943.00 | -0.21% | 800 |
| Dec 11, 2025 | 1,946.00 | 1,950.00 | 1,944.00 | 1,947.00 | 1,947.00 | 0.05% | 1,700 |
| Dec 10, 2025 | 1,944.00 | 1,947.00 | 1,944.00 | 1,946.00 | 1,946.00 | 0.10% | 1,800 |
| Dec 9, 2025 | 1,948.00 | 1,948.00 | 1,940.00 | 1,944.00 | 1,944.00 | -0.21% | 1,500 |
| Dec 8, 2025 | 1,947.00 | 1,948.00 | 1,939.00 | 1,948.00 | 1,948.00 | 0.26% | 2,000 |
| Dec 5, 2025 | 1,947.00 | 1,947.00 | 1,942.00 | 1,943.00 | 1,943.00 | -0.10% | 1,000 |
| Dec 4, 2025 | 1,947.00 | 1,948.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.15% | 1,200 |
| Dec 3, 2025 | 1,948.00 | 1,948.00 | 1,939.00 | 1,948.00 | 1,948.00 | 0.15% | 600 |
| Dec 2, 2025 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 1,945.00 | -0.26% | 1,200 |