Skip to main content
logo
Seihyo Co., Ltd. (TYO:2872)
Japan flag Japan · Delayed Price · Currency is JPY
2,048.00
-7.00 (-0.34%)
Apr 1, 2026, 3:30 PM JST

Seihyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,057.002,057.002,048.002,048.002,048.00-0.34%400
Mar 31, 20262,055.002,055.002,045.002,055.002,055.000.24%1,100
Mar 30, 20262,044.002,059.002,030.002,050.002,050.00-0.49%1,500
Mar 27, 20262,039.002,064.002,039.002,060.002,060.000.59%1,500
Mar 26, 20262,044.002,048.002,026.002,048.002,048.000.29%1,800
Mar 25, 20262,038.002,042.002,038.002,042.002,042.000.25%800
Mar 24, 20262,021.002,042.002,021.002,037.002,037.000.79%1,100
Mar 23, 20262,023.002,025.002,020.002,021.002,021.00-0.49%2,500
Mar 19, 20262,029.002,041.002,029.002,031.002,031.000.10%1,500
Mar 18, 20262,031.002,031.002,029.002,029.002,029.00-0.25%200
Mar 17, 20262,065.002,065.002,005.002,034.002,034.000.94%4,300
Mar 16, 20262,020.002,029.002,005.002,015.002,015.00-1.18%1,400
Mar 13, 20262,025.002,039.002,017.002,039.002,039.000.34%1,100
Mar 12, 20262,040.002,050.002,032.002,032.002,032.00-0.20%800
Mar 11, 20262,036.002,040.002,036.002,036.002,036.001.09%900
Mar 10, 20262,042.002,042.002,003.002,014.002,014.00-1.37%2,100
Mar 9, 20262,027.002,042.001,999.002,042.002,042.00-0.29%4,800
Mar 6, 20262,050.002,055.002,045.002,048.002,048.00-1,700
Mar 5, 20262,050.002,050.002,048.002,048.002,048.000.29%1,000
Mar 4, 20262,069.002,069.002,041.002,042.002,042.00-1.54%2,400
Mar 3, 20262,086.002,089.002,074.002,074.002,074.000.05%1,600
Mar 2, 20262,080.002,080.002,073.002,073.002,073.000.05%2,100
Feb 27, 20262,065.002,072.002,050.002,072.002,072.000.53%2,300
Feb 26, 20262,070.002,088.002,061.002,061.002,061.000.49%1,700
Feb 25, 20262,069.002,070.002,050.002,051.002,033.000.54%2,800
Feb 24, 20262,050.002,050.002,020.002,040.002,022.10-0.73%4,900
Feb 20, 20262,070.002,070.002,046.002,055.002,036.96-0.58%5,100
Feb 19, 20262,079.002,080.002,065.002,067.002,048.86-0.63%1,800
Feb 18, 20262,085.002,093.002,079.002,080.002,061.75-0.67%1,900
Feb 17, 20262,100.002,100.002,045.002,094.002,075.62-0.29%2,000
Feb 16, 20262,099.002,110.002,050.002,100.002,081.570.82%3,700
Feb 13, 20262,085.002,085.002,080.002,083.002,064.720.24%1,400
Feb 12, 20262,080.002,080.002,059.002,078.002,059.760.48%1,600
Feb 10, 20262,074.002,078.002,067.002,068.002,049.850.49%1,300
Feb 9, 20262,070.002,072.002,058.002,058.002,039.940.05%600
Feb 6, 20262,060.002,067.002,054.002,057.002,038.95-0.15%1,200
Feb 5, 20262,061.002,061.002,060.002,060.002,041.92-0.34%400
Feb 4, 20262,067.002,072.002,067.002,067.002,048.86-1,400
Feb 3, 20262,059.002,067.002,056.002,067.002,048.860.63%1,000
Feb 2, 20262,059.002,059.002,040.002,054.002,035.970.98%1,600
Jan 30, 20262,032.002,043.002,032.002,034.002,016.15-0.49%800
Jan 29, 20262,025.002,044.002,025.002,044.002,026.06-0.05%1,000
Jan 28, 20262,039.002,045.002,039.002,045.002,027.050.29%500
Jan 27, 20262,039.002,039.002,033.002,039.002,021.11-0.05%1,400
Jan 26, 20262,045.002,046.002,036.002,040.002,022.10-0.34%1,900
Jan 23, 20262,044.002,047.002,044.002,047.002,029.040.24%1,300
Jan 22, 20262,032.002,047.002,031.002,042.002,024.08-0.10%1,400
Jan 21, 20262,030.002,044.002,030.002,044.002,026.060.79%1,200
Jan 20, 20262,019.002,028.002,016.002,028.002,010.200.90%1,000
Jan 19, 20262,008.002,010.002,003.002,010.001,992.36-1,100