Skip to main content
logo
Seihyo Co., Ltd. (TYO:2872)
Japan flag Japan · Delayed Price · Currency is JPY
2,139.00
-21.00 (-0.97%)
Jun 4, 2026, 3:30 PM JST

Seihyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,160.002,160.002,145.002,145.00--0.69%2,100
Jun 3, 20262,182.002,200.002,154.002,160.002,160.00-1.14%1,600
Jun 2, 20262,200.002,200.002,185.002,185.002,185.00-0.68%1,100
Jun 1, 20262,200.002,206.002,200.002,200.002,200.000.05%1,100
May 29, 20262,219.002,219.002,196.002,199.002,199.00-0.95%1,900
May 28, 20262,219.002,220.002,195.002,220.002,220.000.36%1,200
May 27, 20262,189.002,217.002,189.002,212.002,212.000.09%1,400
May 26, 20262,181.002,210.002,181.002,210.002,210.001.33%2,100
May 25, 20262,200.002,226.002,180.002,181.002,181.00-0.82%2,000
May 22, 20262,195.002,200.002,176.002,199.002,199.000.18%2,400
May 21, 20262,211.002,229.002,195.002,195.002,195.00-1.35%3,300
May 20, 20262,224.002,235.002,212.002,225.002,225.000.04%2,600
May 19, 20262,186.002,224.002,184.002,224.002,224.002.02%11,100
May 18, 20262,161.002,185.002,159.002,180.002,180.000.97%2,700
May 15, 20262,169.002,177.002,159.002,159.002,159.00-0.46%1,900
May 14, 20262,159.002,186.002,159.002,169.002,169.000.46%2,300
May 13, 20262,155.002,159.002,155.002,159.002,159.00-0.74%1,300
May 12, 20262,169.002,175.002,150.002,175.002,175.000.93%1,800
May 11, 20262,173.002,173.002,155.002,155.002,155.000.23%1,600
May 8, 20262,144.002,164.002,144.002,150.002,150.000.66%900
May 7, 20262,121.002,136.002,121.002,136.002,136.000.33%1,200
May 1, 20262,110.002,129.002,107.002,129.002,129.00-0.19%1,300
Apr 30, 20262,168.002,168.002,133.002,133.002,133.00-3.05%1,200
Apr 28, 20262,186.002,200.002,185.002,200.002,200.000.64%1,400
Apr 27, 20262,120.002,221.002,120.002,186.002,186.003.11%2,600
Apr 24, 20262,192.002,192.002,103.002,120.002,120.00-2.35%4,900
Apr 23, 20262,215.002,220.002,171.002,171.002,171.00-2.07%2,500
Apr 22, 20262,238.002,238.002,214.002,217.002,217.00-0.98%2,800
Apr 21, 20262,239.002,239.002,204.002,239.002,239.000.18%3,000
Apr 20, 20262,200.002,235.002,185.002,235.002,235.002.52%5,700
Apr 17, 20262,165.002,180.002,160.002,180.002,180.000.93%1,700
Apr 16, 20262,151.002,160.002,141.002,160.002,160.000.47%2,300
Apr 15, 20262,149.002,150.002,146.002,150.002,150.000.05%2,400
Apr 14, 20262,125.002,149.002,125.002,149.002,149.001.13%2,000
Apr 13, 20262,124.002,147.002,081.002,125.002,125.001.14%5,200
Apr 10, 20262,118.002,118.002,093.002,101.002,101.00-0.76%1,600
Apr 9, 20262,080.002,117.002,080.002,117.002,117.001.20%3,200
Apr 8, 20262,097.002,098.002,071.002,092.002,092.00-0.24%800
Apr 7, 20262,063.002,100.002,063.002,097.002,097.001.40%2,800
Apr 6, 20262,056.002,068.002,056.002,068.002,068.000.58%1,100
Apr 3, 20262,035.002,057.002,030.002,056.002,056.001.13%1,600
Apr 2, 20262,050.002,050.002,033.002,033.002,033.00-0.73%2,600
Apr 1, 20262,057.002,057.002,048.002,048.002,048.00-0.34%400
Mar 31, 20262,055.002,055.002,045.002,055.002,055.000.24%1,100
Mar 30, 20262,044.002,059.002,030.002,050.002,050.00-0.49%1,500
Mar 27, 20262,039.002,064.002,039.002,060.002,060.000.59%1,500
Mar 26, 20262,044.002,048.002,026.002,048.002,048.000.29%1,800
Mar 25, 20262,038.002,042.002,038.002,042.002,042.000.25%800
Mar 24, 20262,021.002,042.002,021.002,037.002,037.000.79%1,100
Mar 23, 20262,023.002,025.002,020.002,021.002,021.00-0.49%2,500