Seihyo Co., Ltd. (TYO:2872)
Japan · Delayed Price · Currency is JPY 1,930.00
-2.00 (-0.10%)
Sep 14, 2026, 1:40 PM JST
Seihyo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,926.00 | 1,934.00 | 1,925.00 | 1,932.00 | 1,932.00 | 0.26% | 1,700 |
| Sep 10, 2026 | 1,928.00 | 1,934.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.05% | 1,400 |
| Sep 9, 2026 | 1,939.00 | 1,939.00 | 1,927.00 | 1,928.00 | 1,928.00 | - | 2,400 |
| Sep 8, 2026 | 1,929.00 | 1,931.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.10% | 2,200 |
| Sep 7, 2026 | 1,930.00 | 1,932.00 | 1,929.00 | 1,930.00 | 1,930.00 | -0.10% | 4,100 |
| Sep 4, 2026 | 1,946.00 | 1,946.00 | 1,931.00 | 1,932.00 | 1,932.00 | -0.16% | 3,700 |
| Sep 3, 2026 | 1,933.00 | 1,935.00 | 1,931.00 | 1,935.00 | 1,935.00 | -0.05% | 5,000 |
| Sep 2, 2026 | 1,941.00 | 1,943.00 | 1,934.00 | 1,936.00 | 1,936.00 | -0.31% | 6,200 |
| Sep 1, 2026 | 1,950.00 | 1,951.00 | 1,941.00 | 1,942.00 | 1,942.00 | -0.46% | 5,500 |
| Aug 31, 2026 | 1,959.00 | 1,959.00 | 1,950.00 | 1,951.00 | 1,951.00 | -0.66% | 6,600 |
| Aug 28, 2026 | 1,967.00 | 1,971.00 | 1,964.00 | 1,964.00 | 1,964.00 | -2.63% | 14,100 |
| Aug 27, 2026 | 2,010.00 | 2,017.00 | 2,008.00 | 2,017.00 | 2,017.00 | 0.55% | 6,400 |
| Aug 26, 2026 | 2,001.00 | 2,010.00 | 2,001.00 | 2,006.00 | 2,006.00 | 0.30% | 3,900 |
| Aug 25, 2026 | 2,005.00 | 2,008.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,800 |
| Aug 24, 2026 | 2,007.00 | 2,009.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.20% | 4,400 |
| Aug 21, 2026 | 2,000.00 | 2,006.00 | 2,000.00 | 2,004.00 | 2,004.00 | 0.25% | 2,200 |
| Aug 20, 2026 | 2,000.00 | 2,002.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 4,000 |
| Aug 19, 2026 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 3,600 |
| Aug 18, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 5,600 |
| Aug 17, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 2,600 |
| Aug 14, 2026 | 2,000.00 | 2,002.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 4,500 |
| Aug 13, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 3,400 |
| Aug 12, 2026 | 1,998.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.05% | 2,600 |
| Aug 10, 2026 | 1,995.00 | 2,002.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 3,200 |
| Aug 7, 2026 | 1,994.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.25% | 4,200 |
| Aug 6, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 2,000 |
| Aug 5, 2026 | 1,993.00 | 1,998.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.20% | 4,800 |
| Aug 4, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.20% | 2,000 |
| Aug 3, 2026 | 1,998.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.20% | 1,900 |
| Jul 31, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.30% | 5,500 |
| Jul 30, 2026 | 1,992.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.30% | 3,200 |
| Jul 29, 2026 | 1,985.00 | 1,994.00 | 1,985.00 | 1,994.00 | 1,994.00 | 0.45% | 3,300 |
| Jul 28, 2026 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | 5,300 |
| Jul 27, 2026 | 1,995.00 | 1,995.00 | 1,950.00 | 1,985.00 | 1,985.00 | -0.55% | 11,200 |
| Jul 24, 2026 | 1,998.00 | 2,005.00 | 1,988.00 | 1,996.00 | 1,996.00 | -0.20% | 16,300 |
| Jul 23, 2026 | 2,009.00 | 2,009.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10% | 1,200 |
| Jul 22, 2026 | 2,001.00 | 2,020.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.40% | 12,400 |
| Jul 21, 2026 | 2,000.00 | 2,010.00 | 1,998.00 | 2,006.00 | 2,006.00 | 0.30% | 5,100 |
| Jul 17, 2026 | 2,012.00 | 2,012.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.60% | 5,600 |
| Jul 16, 2026 | 2,011.00 | 2,015.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.05% | 2,900 |
| Jul 15, 2026 | 2,015.00 | 2,021.00 | 2,010.00 | 2,011.00 | 2,011.00 | -0.30% | 3,700 |
| Jul 14, 2026 | 2,015.00 | 2,017.00 | 2,005.00 | 2,017.00 | 2,017.00 | 0.60% | 1,700 |
| Jul 13, 2026 | 2,010.00 | 2,017.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.05% | 1,800 |
| Jul 10, 2026 | 2,019.00 | 2,019.00 | 2,004.00 | 2,006.00 | 2,006.00 | 0.15% | 1,200 |
| Jul 9, 2026 | 2,000.00 | 2,009.00 | 2,000.00 | 2,003.00 | 2,003.00 | -0.15% | 3,400 |
| Jul 8, 2026 | 2,019.00 | 2,030.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.64% | 2,500 |
| Jul 7, 2026 | 2,027.00 | 2,041.00 | 2,019.00 | 2,019.00 | 2,019.00 | -0.39% | 1,400 |
| Jul 6, 2026 | 2,025.00 | 2,045.00 | 2,020.00 | 2,027.00 | 2,027.00 | 1.25% | 3,300 |
| Jul 3, 2026 | 1,994.00 | 2,003.00 | 1,988.00 | 2,002.00 | 2,002.00 | 0.20% | 8,800 |
| Jul 2, 2026 | 1,995.00 | 2,010.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 3,300 |