Seihyo Co., Ltd. (TYO:2872)
Japan · Delayed Price · Currency is JPY 1,991.00
+1.00 (0.05%)
Aug 6, 2026, 12:55 PM JST
Seihyo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,993.00 | 1,998.00 | 1,990.00 | 1,995.00 | - | 0.05% | 4,600 |
| Aug 4, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.20% | 2,000 |
| Aug 3, 2026 | 1,998.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.20% | 1,900 |
| Jul 31, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.30% | 5,500 |
| Jul 30, 2026 | 1,992.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.30% | 3,200 |
| Jul 29, 2026 | 1,985.00 | 1,994.00 | 1,985.00 | 1,994.00 | 1,994.00 | 0.45% | 3,300 |
| Jul 28, 2026 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | 5,300 |
| Jul 27, 2026 | 1,995.00 | 1,995.00 | 1,950.00 | 1,985.00 | 1,985.00 | -0.55% | 11,200 |
| Jul 24, 2026 | 1,998.00 | 2,005.00 | 1,988.00 | 1,996.00 | 1,996.00 | -0.20% | 16,300 |
| Jul 23, 2026 | 2,009.00 | 2,009.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10% | 1,200 |
| Jul 22, 2026 | 2,001.00 | 2,020.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.40% | 12,400 |
| Jul 21, 2026 | 2,000.00 | 2,010.00 | 1,998.00 | 2,006.00 | 2,006.00 | 0.30% | 5,100 |
| Jul 17, 2026 | 2,012.00 | 2,012.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.60% | 5,600 |
| Jul 16, 2026 | 2,011.00 | 2,015.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.05% | 2,900 |
| Jul 15, 2026 | 2,015.00 | 2,021.00 | 2,010.00 | 2,011.00 | 2,011.00 | -0.30% | 3,700 |
| Jul 14, 2026 | 2,015.00 | 2,017.00 | 2,005.00 | 2,017.00 | 2,017.00 | 0.60% | 1,700 |
| Jul 13, 2026 | 2,010.00 | 2,017.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.05% | 1,800 |
| Jul 10, 2026 | 2,019.00 | 2,019.00 | 2,004.00 | 2,006.00 | 2,006.00 | 0.15% | 1,200 |
| Jul 9, 2026 | 2,000.00 | 2,009.00 | 2,000.00 | 2,003.00 | 2,003.00 | -0.15% | 3,400 |
| Jul 8, 2026 | 2,019.00 | 2,030.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.64% | 2,500 |
| Jul 7, 2026 | 2,027.00 | 2,041.00 | 2,019.00 | 2,019.00 | 2,019.00 | -0.39% | 1,400 |
| Jul 6, 2026 | 2,025.00 | 2,045.00 | 2,020.00 | 2,027.00 | 2,027.00 | 1.25% | 3,300 |
| Jul 3, 2026 | 1,994.00 | 2,003.00 | 1,988.00 | 2,002.00 | 2,002.00 | 0.20% | 8,800 |
| Jul 2, 2026 | 1,995.00 | 2,010.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 3,300 |
| Jul 1, 2026 | 2,026.00 | 2,027.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.50% | 7,000 |
| Jun 30, 2026 | 2,010.00 | 2,077.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.15% | 2,100 |
| Jun 29, 2026 | 1,990.00 | 2,008.00 | 1,990.00 | 2,008.00 | 2,008.00 | 0.90% | 1,600 |
| Jun 26, 2026 | 2,032.00 | 2,032.00 | 1,990.00 | 1,990.00 | 1,990.00 | -2.26% | 10,600 |
| Jun 25, 2026 | 2,032.00 | 2,040.00 | 2,024.00 | 2,036.00 | 2,036.00 | 0.25% | 4,500 |
| Jun 24, 2026 | 2,057.00 | 2,067.00 | 2,031.00 | 2,031.00 | 2,031.00 | -1.26% | 1,600 |
| Jun 22, 2026 | 2,070.00 | 2,078.00 | 2,045.00 | 2,057.00 | 2,057.00 | 1.08% | 2,100 |
| Jun 19, 2026 | 2,019.00 | 2,040.00 | 2,019.00 | 2,035.00 | 2,035.00 | 0.10% | 2,400 |
| Jun 18, 2026 | 2,078.00 | 2,081.00 | 2,030.00 | 2,033.00 | 2,033.00 | -2.17% | 11,000 |
| Jun 17, 2026 | 2,145.00 | 2,161.00 | 2,078.00 | 2,078.00 | 2,078.00 | -3.08% | 1,700 |
| Jun 16, 2026 | 2,140.00 | 2,144.00 | 2,101.00 | 2,144.00 | 2,144.00 | -1.92% | 2,100 |
| Jun 15, 2026 | 2,165.00 | 2,190.00 | 2,122.00 | 2,186.00 | 2,186.00 | 1.20% | 3,800 |
| Jun 12, 2026 | 2,146.00 | 2,168.00 | 2,118.00 | 2,160.00 | 2,160.00 | 2.86% | 1,000 |
| Jun 11, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 300 |
| Jun 10, 2026 | 2,088.00 | 2,100.00 | 2,034.00 | 2,100.00 | 2,100.00 | 1.79% | 4,100 |
| Jun 9, 2026 | 2,048.00 | 2,089.00 | 2,048.00 | 2,063.00 | 2,063.00 | 1.33% | 800 |
| Jun 8, 2026 | 2,073.00 | 2,091.00 | 2,032.00 | 2,036.00 | 2,036.00 | -3.23% | 3,000 |
| Jun 5, 2026 | 2,100.00 | 2,160.00 | 2,031.00 | 2,104.00 | 2,104.00 | -1.64% | 2,000 |
| Jun 4, 2026 | 2,160.00 | 2,160.00 | 2,139.00 | 2,139.00 | 2,139.00 | -0.97% | 2,400 |
| Jun 3, 2026 | 2,182.00 | 2,200.00 | 2,154.00 | 2,160.00 | 2,160.00 | -1.14% | 1,600 |
| Jun 2, 2026 | 2,200.00 | 2,200.00 | 2,185.00 | 2,185.00 | 2,185.00 | -0.68% | 1,100 |
| Jun 1, 2026 | 2,200.00 | 2,206.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.05% | 1,100 |
| May 29, 2026 | 2,219.00 | 2,219.00 | 2,196.00 | 2,199.00 | 2,199.00 | -0.95% | 1,900 |
| May 28, 2026 | 2,219.00 | 2,220.00 | 2,195.00 | 2,220.00 | 2,220.00 | 0.36% | 1,200 |
| May 27, 2026 | 2,189.00 | 2,217.00 | 2,189.00 | 2,212.00 | 2,212.00 | 0.09% | 1,400 |
| May 26, 2026 | 2,181.00 | 2,210.00 | 2,181.00 | 2,210.00 | 2,210.00 | 1.33% | 2,100 |