Skip to main content
logo
Seihyo Co., Ltd. (TYO:2872)
Japan flag Japan · Delayed Price · Currency is JPY
2,133.00
-67.00 (-3.05%)
Apr 30, 2026, 3:03 PM JST

Seihyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,186.002,200.002,185.002,200.002,200.000.64%1,400
Apr 27, 20262,120.002,221.002,120.002,186.002,186.003.11%2,600
Apr 24, 20262,192.002,192.002,103.002,120.002,120.00-2.35%4,900
Apr 23, 20262,215.002,220.002,171.002,171.002,171.00-2.07%2,500
Apr 22, 20262,238.002,238.002,214.002,217.002,217.00-0.98%2,800
Apr 21, 20262,239.002,239.002,204.002,239.002,239.000.18%3,000
Apr 20, 20262,200.002,235.002,185.002,235.002,235.002.52%5,700
Apr 17, 20262,165.002,180.002,160.002,180.002,180.000.93%1,700
Apr 16, 20262,151.002,160.002,141.002,160.002,160.000.47%2,300
Apr 15, 20262,149.002,150.002,146.002,150.002,150.000.05%2,400
Apr 14, 20262,125.002,149.002,125.002,149.002,149.001.13%2,000
Apr 13, 20262,124.002,147.002,081.002,125.002,125.001.14%5,200
Apr 10, 20262,118.002,118.002,093.002,101.002,101.00-0.76%1,600
Apr 9, 20262,080.002,117.002,080.002,117.002,117.001.20%3,200
Apr 8, 20262,097.002,098.002,071.002,092.002,092.00-0.24%800
Apr 7, 20262,063.002,100.002,063.002,097.002,097.001.40%2,800
Apr 6, 20262,056.002,068.002,056.002,068.002,068.000.58%1,100
Apr 3, 20262,035.002,057.002,030.002,056.002,056.001.13%1,600
Apr 2, 20262,050.002,050.002,033.002,033.002,033.00-0.73%2,600
Apr 1, 20262,057.002,057.002,048.002,048.002,048.00-0.34%400
Mar 31, 20262,055.002,055.002,045.002,055.002,055.000.24%1,100
Mar 30, 20262,044.002,059.002,030.002,050.002,050.00-0.49%1,500
Mar 27, 20262,039.002,064.002,039.002,060.002,060.000.59%1,500
Mar 26, 20262,044.002,048.002,026.002,048.002,048.000.29%1,800
Mar 25, 20262,038.002,042.002,038.002,042.002,042.000.25%800
Mar 24, 20262,021.002,042.002,021.002,037.002,037.000.79%1,100
Mar 23, 20262,023.002,025.002,020.002,021.002,021.00-0.49%2,500
Mar 19, 20262,029.002,041.002,029.002,031.002,031.000.10%1,500
Mar 18, 20262,031.002,031.002,029.002,029.002,029.00-0.25%200
Mar 17, 20262,065.002,065.002,005.002,034.002,034.000.94%4,300
Mar 16, 20262,020.002,029.002,005.002,015.002,015.00-1.18%1,400
Mar 13, 20262,025.002,039.002,017.002,039.002,039.000.34%1,100
Mar 12, 20262,040.002,050.002,032.002,032.002,032.00-0.20%800
Mar 11, 20262,036.002,040.002,036.002,036.002,036.001.09%900
Mar 10, 20262,042.002,042.002,003.002,014.002,014.00-1.37%2,100
Mar 9, 20262,027.002,042.001,999.002,042.002,042.00-0.29%4,800
Mar 6, 20262,050.002,055.002,045.002,048.002,048.00-1,700
Mar 5, 20262,050.002,050.002,048.002,048.002,048.000.29%1,000
Mar 4, 20262,069.002,069.002,041.002,042.002,042.00-1.54%2,400
Mar 3, 20262,086.002,089.002,074.002,074.002,074.000.05%1,600
Mar 2, 20262,080.002,080.002,073.002,073.002,073.000.05%2,100
Feb 27, 20262,065.002,072.002,050.002,072.002,072.000.53%2,300
Feb 26, 20262,070.002,088.002,061.002,061.002,061.000.49%1,700
Feb 25, 20262,069.002,070.002,050.002,051.002,033.000.54%2,800
Feb 24, 20262,050.002,050.002,020.002,040.002,022.10-0.73%4,900
Feb 20, 20262,070.002,070.002,046.002,055.002,036.96-0.58%5,100
Feb 19, 20262,079.002,080.002,065.002,067.002,048.86-0.63%1,800
Feb 18, 20262,085.002,093.002,079.002,080.002,061.75-0.67%1,900
Feb 17, 20262,100.002,100.002,045.002,094.002,075.62-0.29%2,000
Feb 16, 20262,099.002,110.002,050.002,100.002,081.570.82%3,700