Seihyo Co., Ltd. (TYO:2872)
Japan · Delayed Price · Currency is JPY 1,905.00
+5.00 (0.26%)
Oct 9, 2026, 3:30 PM JST
Seihyo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,909.00 | 1,909.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.26% | 300 |
| Oct 8, 2026 | 1,901.00 | 1,908.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.11% | 2,000 |
| Oct 7, 2026 | 1,904.00 | 1,906.00 | 1,902.00 | 1,902.00 | 1,902.00 | - | 900 |
| Oct 6, 2026 | 1,912.00 | 1,912.00 | 1,902.00 | 1,902.00 | 1,902.00 | -0.05% | 1,300 |
| Oct 5, 2026 | 1,915.00 | 1,918.00 | 1,903.00 | 1,903.00 | 1,903.00 | - | 300 |
| Oct 2, 2026 | 1,907.00 | 1,907.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.10% | 1,300 |
| Oct 1, 2026 | 1,910.00 | 1,914.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.31% | 1,900 |
| Sep 30, 2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,911.00 | 1,911.00 | -0.62% | 1,300 |
| Sep 29, 2026 | 1,922.00 | 1,924.00 | 1,922.00 | 1,923.00 | 1,923.00 | 0.05% | 700 |
| Sep 28, 2026 | 1,926.00 | 1,926.00 | 1,911.00 | 1,922.00 | 1,922.00 | -0.21% | 1,100 |
| Sep 25, 2026 | 1,926.00 | 1,926.00 | 1,910.00 | 1,926.00 | 1,926.00 | 0.21% | 3,800 |
| Sep 24, 2026 | 1,923.00 | 1,924.00 | 1,921.00 | 1,922.00 | 1,922.00 | -0.10% | 1,400 |
| Sep 18, 2026 | 1,928.00 | 1,928.00 | 1,923.00 | 1,924.00 | 1,924.00 | -0.21% | 1,400 |
| Sep 17, 2026 | 1,925.00 | 1,928.00 | 1,923.00 | 1,928.00 | 1,928.00 | 0.16% | 1,800 |
| Sep 16, 2026 | 1,927.00 | 1,927.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.10% | 2,100 |
| Sep 15, 2026 | 1,931.00 | 1,931.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.21% | 1,800 |
| Sep 14, 2026 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 1,931.00 | -0.05% | 500 |
| Sep 11, 2026 | 1,926.00 | 1,934.00 | 1,925.00 | 1,932.00 | 1,932.00 | 0.26% | 1,700 |
| Sep 10, 2026 | 1,928.00 | 1,934.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.05% | 1,400 |
| Sep 9, 2026 | 1,939.00 | 1,939.00 | 1,927.00 | 1,928.00 | 1,928.00 | - | 2,400 |
| Sep 8, 2026 | 1,929.00 | 1,931.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.10% | 2,200 |
| Sep 7, 2026 | 1,930.00 | 1,932.00 | 1,929.00 | 1,930.00 | 1,930.00 | -0.10% | 4,100 |
| Sep 4, 2026 | 1,946.00 | 1,946.00 | 1,931.00 | 1,932.00 | 1,932.00 | -0.16% | 3,700 |
| Sep 3, 2026 | 1,933.00 | 1,935.00 | 1,931.00 | 1,935.00 | 1,935.00 | -0.05% | 5,000 |
| Sep 2, 2026 | 1,941.00 | 1,943.00 | 1,934.00 | 1,936.00 | 1,936.00 | -0.31% | 6,200 |
| Sep 1, 2026 | 1,950.00 | 1,951.00 | 1,941.00 | 1,942.00 | 1,942.00 | -0.46% | 5,500 |
| Aug 31, 2026 | 1,959.00 | 1,959.00 | 1,950.00 | 1,951.00 | 1,951.00 | -0.66% | 6,600 |
| Aug 28, 2026 | 1,967.00 | 1,971.00 | 1,964.00 | 1,964.00 | 1,964.00 | -2.63% | 14,100 |
| Aug 27, 2026 | 2,010.00 | 2,017.00 | 2,008.00 | 2,017.00 | 2,017.00 | 0.55% | 6,400 |
| Aug 26, 2026 | 2,001.00 | 2,010.00 | 2,001.00 | 2,006.00 | 2,006.00 | 0.30% | 3,900 |
| Aug 25, 2026 | 2,005.00 | 2,008.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,800 |
| Aug 24, 2026 | 2,007.00 | 2,009.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.20% | 4,400 |
| Aug 21, 2026 | 2,000.00 | 2,006.00 | 2,000.00 | 2,004.00 | 2,004.00 | 0.25% | 2,200 |
| Aug 20, 2026 | 2,000.00 | 2,002.00 | 1,998.00 | 1,999.00 | 1,999.00 | - | 4,000 |
| Aug 19, 2026 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 3,600 |
| Aug 18, 2026 | 2,010.00 | 2,010.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 5,600 |
| Aug 17, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 2,600 |
| Aug 14, 2026 | 2,000.00 | 2,002.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 4,500 |
| Aug 13, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 3,400 |
| Aug 12, 2026 | 1,998.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.05% | 2,600 |
| Aug 10, 2026 | 1,995.00 | 2,002.00 | 1,994.00 | 1,995.00 | 1,995.00 | - | 3,200 |
| Aug 7, 2026 | 1,994.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.25% | 4,200 |
| Aug 6, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 2,000 |
| Aug 5, 2026 | 1,993.00 | 1,998.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.20% | 4,800 |
| Aug 4, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.20% | 2,000 |
| Aug 3, 2026 | 1,998.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.20% | 1,900 |
| Jul 31, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.30% | 5,500 |
| Jul 30, 2026 | 1,992.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.30% | 3,200 |
| Jul 29, 2026 | 1,985.00 | 1,994.00 | 1,985.00 | 1,994.00 | 1,994.00 | 0.45% | 3,300 |
| Jul 28, 2026 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | 5,300 |