Delsole Corporation (TYO:2876)
Japan · Delayed Price · Currency is JPY 475.00
+4.00 (0.85%)
Jul 21, 2026, 3:30 PM JST
Delsole Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -1.67% | 100 |
| Jul 16, 2026 | 481.00 | 481.00 | 472.00 | 479.00 | 479.00 | -0.42% | 2,800 |
| Jul 15, 2026 | 467.00 | 481.00 | 467.00 | 481.00 | 481.00 | 4.11% | 2,800 |
| Jul 14, 2026 | 460.00 | 462.00 | 460.00 | 462.00 | 462.00 | 0.43% | 5,700 |
| Jul 13, 2026 | 459.00 | 460.00 | 458.00 | 460.00 | 460.00 | 0.22% | 1,800 |
| Jul 10, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - | 500 |
| Jul 9, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - | 300 |
| Jul 8, 2026 | 451.00 | 461.00 | 450.00 | 459.00 | 459.00 | 1.10% | 6,800 |
| Jul 7, 2026 | 456.00 | 456.00 | 453.00 | 454.00 | 454.00 | -0.44% | 4,000 |
| Jul 6, 2026 | 446.00 | 456.00 | 446.00 | 456.00 | 456.00 | 2.24% | 5,200 |
| Jul 3, 2026 | 454.00 | 454.00 | 445.00 | 446.00 | 446.00 | -1.76% | 5,500 |
| Jul 2, 2026 | 462.00 | 464.00 | 454.00 | 454.00 | 454.00 | -2.37% | 3,500 |
| Jul 1, 2026 | 453.00 | 465.00 | 453.00 | 465.00 | 465.00 | 2.65% | 3,400 |
| Jun 30, 2026 | 438.00 | 453.00 | 437.00 | 453.00 | 453.00 | 3.19% | 4,800 |
| Jun 29, 2026 | 454.00 | 459.00 | 438.00 | 439.00 | 439.00 | -1.57% | 22,900 |
| Jun 26, 2026 | 454.00 | 454.00 | 446.00 | 446.00 | 446.00 | -0.45% | 3,600 |
| Jun 25, 2026 | 451.00 | 451.00 | 446.00 | 448.00 | 448.00 | -0.67% | 1,400 |
| Jun 24, 2026 | 448.00 | 454.00 | 446.00 | 451.00 | 451.00 | 0.67% | 1,000 |
| Jun 23, 2026 | 450.00 | 450.00 | 448.00 | 448.00 | 448.00 | -0.44% | 900 |
| Jun 22, 2026 | 450.00 | 452.00 | 450.00 | 450.00 | 450.00 | - | 1,100 |
| Jun 19, 2026 | 450.00 | 451.00 | 450.00 | 450.00 | 450.00 | -0.22% | 4,600 |
| Jun 18, 2026 | 451.00 | 458.00 | 451.00 | 451.00 | 451.00 | - | 4,500 |
| Jun 17, 2026 | 446.00 | 451.00 | 446.00 | 451.00 | 451.00 | 0.22% | 1,900 |
| Jun 16, 2026 | 449.00 | 450.00 | 449.00 | 450.00 | 450.00 | 0.67% | 300 |
| Jun 15, 2026 | 433.00 | 447.00 | 433.00 | 447.00 | 447.00 | 3.47% | 1,900 |
| Jun 12, 2026 | 435.00 | 435.00 | 430.00 | 432.00 | 432.00 | -0.69% | 2,300 |
| Jun 11, 2026 | 448.00 | 448.00 | 430.00 | 435.00 | 435.00 | -3.55% | 8,800 |
| Jun 10, 2026 | 452.00 | 458.00 | 447.00 | 451.00 | 451.00 | -0.22% | 7,900 |
| Jun 9, 2026 | 447.00 | 452.00 | 447.00 | 452.00 | 452.00 | 1.35% | 1,600 |
| Jun 8, 2026 | 446.00 | 454.00 | 446.00 | 446.00 | 446.00 | - | 12,100 |
| Jun 5, 2026 | 451.00 | 451.00 | 445.00 | 446.00 | 446.00 | 0.22% | 2,700 |
| Jun 4, 2026 | 445.00 | 445.00 | 440.00 | 445.00 | 445.00 | -1.11% | 5,100 |
| Jun 3, 2026 | 450.00 | 450.00 | 444.00 | 450.00 | 450.00 | - | 1,300 |
| Jun 2, 2026 | 448.00 | 458.00 | 448.00 | 450.00 | 450.00 | 0.45% | 2,300 |
| Jun 1, 2026 | 466.00 | 466.00 | 448.00 | 448.00 | 448.00 | -3.86% | 8,700 |
| May 29, 2026 | 461.00 | 474.00 | 455.00 | 466.00 | 466.00 | 1.08% | 3,300 |
| May 28, 2026 | 458.00 | 461.00 | 458.00 | 461.00 | 461.00 | 0.22% | 1,700 |
| May 27, 2026 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | -0.43% | 3,300 |
| May 26, 2026 | 469.00 | 475.00 | 461.00 | 462.00 | 462.00 | -0.86% | 4,200 |
| May 25, 2026 | 461.00 | 468.00 | 461.00 | 466.00 | 466.00 | - | 4,900 |
| May 22, 2026 | 465.00 | 479.00 | 460.00 | 466.00 | 466.00 | -1.06% | 7,100 |
| May 21, 2026 | 488.00 | 488.00 | 470.00 | 471.00 | 471.00 | -5.04% | 14,900 |
| May 20, 2026 | 486.00 | 496.00 | 486.00 | 496.00 | 496.00 | 0.81% | 12,100 |
| May 19, 2026 | 458.00 | 492.00 | 458.00 | 492.00 | 492.00 | 7.42% | 25,500 |
| May 18, 2026 | 460.00 | 467.00 | 455.00 | 458.00 | 458.00 | 0.88% | 9,700 |
| May 15, 2026 | 441.00 | 454.00 | 437.00 | 454.00 | 454.00 | 2.02% | 8,700 |
| May 14, 2026 | 445.00 | 445.00 | 440.00 | 445.00 | 445.00 | -1.55% | 2,600 |
| May 13, 2026 | 448.00 | 452.00 | 446.00 | 452.00 | 452.00 | 0.67% | 2,700 |
| May 12, 2026 | 449.00 | 449.00 | 428.00 | 449.00 | 449.00 | 0.90% | 6,700 |
| May 11, 2026 | 444.00 | 447.00 | 444.00 | 445.00 | 445.00 | -0.67% | 2,400 |