Delsole Corporation (TYO:2876)
Japan · Delayed Price · Currency is JPY 446.00
+1.00 (0.22%)
Jun 5, 2026, 3:07 PM JST
Delsole Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 451.00 | 451.00 | 445.00 | 446.00 | 446.00 | 0.22% | 2,700 |
| Jun 4, 2026 | 445.00 | 445.00 | 440.00 | 445.00 | 445.00 | -1.11% | 5,100 |
| Jun 3, 2026 | 450.00 | 450.00 | 444.00 | 450.00 | 450.00 | - | 1,300 |
| Jun 2, 2026 | 448.00 | 458.00 | 448.00 | 450.00 | 450.00 | 0.45% | 2,300 |
| Jun 1, 2026 | 466.00 | 466.00 | 448.00 | 448.00 | 448.00 | -3.86% | 8,700 |
| May 29, 2026 | 461.00 | 474.00 | 455.00 | 466.00 | 466.00 | 1.08% | 3,300 |
| May 28, 2026 | 458.00 | 461.00 | 458.00 | 461.00 | 461.00 | 0.22% | 1,700 |
| May 27, 2026 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | -0.43% | 3,300 |
| May 26, 2026 | 469.00 | 475.00 | 461.00 | 462.00 | 462.00 | -0.86% | 4,200 |
| May 25, 2026 | 461.00 | 468.00 | 461.00 | 466.00 | 466.00 | - | 4,900 |
| May 22, 2026 | 465.00 | 479.00 | 460.00 | 466.00 | 466.00 | -1.06% | 7,100 |
| May 21, 2026 | 488.00 | 488.00 | 470.00 | 471.00 | 471.00 | -5.04% | 14,900 |
| May 20, 2026 | 486.00 | 496.00 | 486.00 | 496.00 | 496.00 | 0.81% | 12,100 |
| May 19, 2026 | 458.00 | 492.00 | 458.00 | 492.00 | 492.00 | 7.42% | 25,500 |
| May 18, 2026 | 460.00 | 467.00 | 455.00 | 458.00 | 458.00 | 0.88% | 9,700 |
| May 15, 2026 | 441.00 | 454.00 | 437.00 | 454.00 | 454.00 | 2.02% | 8,700 |
| May 14, 2026 | 445.00 | 445.00 | 440.00 | 445.00 | 445.00 | -1.55% | 2,600 |
| May 13, 2026 | 448.00 | 452.00 | 446.00 | 452.00 | 452.00 | 0.67% | 2,700 |
| May 12, 2026 | 449.00 | 449.00 | 428.00 | 449.00 | 449.00 | 0.90% | 6,700 |
| May 11, 2026 | 444.00 | 447.00 | 444.00 | 445.00 | 445.00 | -0.67% | 2,400 |
| May 8, 2026 | 444.00 | 448.00 | 444.00 | 448.00 | 448.00 | 0.90% | 1,700 |
| May 7, 2026 | 443.00 | 445.00 | 442.00 | 444.00 | 444.00 | -1.55% | 6,800 |
| May 1, 2026 | 450.00 | 454.00 | 450.00 | 451.00 | 451.00 | 0.22% | 900 |
| Apr 30, 2026 | 450.00 | 450.00 | 440.00 | 450.00 | 450.00 | -0.44% | 2,000 |
| Apr 28, 2026 | 452.00 | 453.00 | 450.00 | 452.00 | 452.00 | -1.74% | 4,300 |
| Apr 27, 2026 | 460.00 | 460.00 | 455.00 | 460.00 | 460.00 | - | 2,600 |
| Apr 24, 2026 | 463.00 | 463.00 | 456.00 | 460.00 | 460.00 | -0.65% | 3,100 |
| Apr 23, 2026 | 464.00 | 464.00 | 459.00 | 463.00 | 463.00 | 0.43% | 900 |
| Apr 22, 2026 | 467.00 | 467.00 | 461.00 | 461.00 | 461.00 | -1.28% | 400 |
| Apr 21, 2026 | 460.00 | 467.00 | 460.00 | 467.00 | 467.00 | 1.30% | 1,100 |
| Apr 20, 2026 | 458.00 | 461.00 | 458.00 | 461.00 | 461.00 | - | 1,900 |
| Apr 17, 2026 | 460.00 | 461.00 | 460.00 | 461.00 | 461.00 | 0.22% | 900 |
| Apr 16, 2026 | 460.00 | 461.00 | 460.00 | 460.00 | 460.00 | 0.22% | 2,900 |
| Apr 15, 2026 | 458.00 | 459.00 | 458.00 | 459.00 | 459.00 | -0.43% | 200 |
| Apr 14, 2026 | 457.00 | 461.00 | 457.00 | 461.00 | 461.00 | 0.66% | 1,000 |
| Apr 13, 2026 | 458.00 | 460.00 | 457.00 | 458.00 | 458.00 | -0.43% | 2,900 |
| Apr 10, 2026 | 465.00 | 465.00 | 459.00 | 460.00 | 460.00 | -1.71% | 1,200 |
| Apr 9, 2026 | 462.00 | 468.00 | 460.00 | 468.00 | 468.00 | -0.43% | 3,700 |
| Apr 8, 2026 | 472.00 | 472.00 | 470.00 | 470.00 | 470.00 | -0.42% | 700 |
| Apr 7, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -0.42% | 300 |
| Apr 6, 2026 | 479.00 | 482.00 | 474.00 | 474.00 | 474.00 | -1.25% | 2,600 |
| Apr 3, 2026 | 474.00 | 480.00 | 465.00 | 480.00 | 480.00 | 1.69% | 1,900 |
| Apr 2, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 1.29% | 1,000 |
| Apr 1, 2026 | 469.00 | 470.00 | 466.00 | 466.00 | 466.00 | -0.64% | 400 |
| Mar 31, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | -0.64% | 900 |
| Mar 30, 2026 | 466.00 | 472.00 | 466.00 | 472.00 | 472.00 | 2.61% | 500 |
| Mar 27, 2026 | 470.00 | 472.00 | 470.00 | 472.00 | 460.00 | 0.43% | 700 |
| Mar 26, 2026 | 475.00 | 475.00 | 467.00 | 470.00 | 458.05 | -1.05% | 600 |
| Mar 25, 2026 | 472.00 | 477.00 | 472.00 | 475.00 | 462.92 | 1.06% | 3,000 |
| Mar 24, 2026 | 475.00 | 475.00 | 470.00 | 470.00 | 458.05 | -0.21% | 3,500 |