NittoBest Corporation (TYO:2877)
Japan · Delayed Price · Currency is JPY 744.00
+3.00 (0.40%)
Apr 1, 2026, 3:30 PM JST
NittoBest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 741.00 | 747.00 | 741.00 | 744.00 | 744.00 | 0.40% | 600 |
| Mar 31, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | - | 700 |
| Mar 30, 2026 | 730.00 | 743.00 | 730.00 | 741.00 | 741.00 | -1.98% | 3,000 |
| Mar 27, 2026 | 740.00 | 756.00 | 740.00 | 756.00 | 744.00 | -1.56% | 15,400 |
| Mar 26, 2026 | 764.00 | 769.00 | 761.00 | 768.00 | 755.81 | 0.66% | 2,900 |
| Mar 25, 2026 | 763.00 | 763.00 | 758.00 | 763.00 | 750.89 | 0.66% | 3,700 |
| Mar 24, 2026 | 756.00 | 762.00 | 756.00 | 758.00 | 745.97 | 0.40% | 3,000 |
| Mar 23, 2026 | 768.00 | 769.00 | 755.00 | 755.00 | 743.02 | -0.53% | 8,700 |
| Mar 19, 2026 | 758.00 | 762.00 | 758.00 | 759.00 | 746.95 | 0.13% | 3,200 |
| Mar 18, 2026 | 758.00 | 760.00 | 758.00 | 758.00 | 745.97 | -0.26% | 2,500 |
| Mar 17, 2026 | 760.00 | 760.00 | 757.00 | 760.00 | 747.94 | - | 2,800 |
| Mar 16, 2026 | 759.00 | 760.00 | 757.00 | 760.00 | 747.94 | 0.40% | 1,900 |
| Mar 13, 2026 | 756.00 | 758.00 | 755.00 | 757.00 | 744.98 | 0.13% | 1,800 |
| Mar 12, 2026 | 756.00 | 758.00 | 755.00 | 756.00 | 744.00 | -0.26% | 1,900 |
| Mar 11, 2026 | 757.00 | 758.00 | 757.00 | 758.00 | 745.97 | 0.13% | 1,100 |
| Mar 10, 2026 | 757.00 | 757.00 | 755.00 | 757.00 | 744.98 | - | 900 |
| Mar 9, 2026 | 752.00 | 757.00 | 750.00 | 757.00 | 744.98 | - | 1,900 |
| Mar 6, 2026 | 752.00 | 757.00 | 752.00 | 757.00 | 744.98 | 0.66% | 2,500 |
| Mar 5, 2026 | 751.00 | 759.00 | 751.00 | 752.00 | 740.06 | -0.27% | 2,900 |
| Mar 4, 2026 | 754.00 | 754.00 | 752.00 | 754.00 | 742.03 | -0.13% | 1,300 |
| Mar 3, 2026 | 760.00 | 760.00 | 755.00 | 755.00 | 743.02 | 0.13% | 1,400 |
| Mar 2, 2026 | 760.00 | 760.00 | 753.00 | 754.00 | 742.03 | -0.79% | 3,300 |
| Feb 27, 2026 | 754.00 | 760.00 | 754.00 | 760.00 | 747.94 | 0.80% | 5,000 |
| Feb 26, 2026 | 752.00 | 755.00 | 747.00 | 754.00 | 742.03 | 1.07% | 4,700 |
| Feb 25, 2026 | 753.00 | 756.00 | 746.00 | 746.00 | 734.16 | -0.93% | 9,000 |
| Feb 24, 2026 | 751.00 | 753.00 | 746.00 | 753.00 | 741.05 | 0.40% | 13,600 |
| Feb 20, 2026 | 752.00 | 752.00 | 747.00 | 750.00 | 738.10 | -0.27% | 3,600 |
| Feb 19, 2026 | 746.00 | 755.00 | 746.00 | 752.00 | 740.06 | 0.94% | 6,800 |
| Feb 18, 2026 | 745.00 | 749.00 | 744.00 | 745.00 | 733.17 | 0.27% | 1,800 |
| Feb 17, 2026 | 742.00 | 744.00 | 742.00 | 743.00 | 731.21 | -0.40% | 3,200 |
| Feb 16, 2026 | 748.00 | 749.00 | 742.00 | 746.00 | 734.16 | -0.27% | 4,600 |
| Feb 13, 2026 | 750.00 | 750.00 | 740.00 | 748.00 | 736.13 | 0.27% | 5,900 |
| Feb 12, 2026 | 748.00 | 748.00 | 742.00 | 746.00 | 734.16 | 0.54% | 7,900 |
| Feb 10, 2026 | 743.00 | 746.00 | 742.00 | 742.00 | 730.22 | - | 2,900 |
| Feb 9, 2026 | 745.00 | 745.00 | 740.00 | 742.00 | 730.22 | -0.13% | 5,300 |
| Feb 6, 2026 | 741.00 | 745.00 | 739.00 | 743.00 | 731.21 | 0.13% | 5,500 |
| Feb 5, 2026 | 743.00 | 747.00 | 738.00 | 742.00 | 730.22 | 0.68% | 7,300 |
| Feb 4, 2026 | 738.00 | 740.00 | 736.00 | 737.00 | 725.30 | -0.41% | 4,400 |
| Feb 3, 2026 | 739.00 | 740.00 | 739.00 | 740.00 | 728.25 | -0.13% | 7,000 |
| Feb 2, 2026 | 747.00 | 747.00 | 740.00 | 741.00 | 729.24 | - | 3,200 |
| Jan 30, 2026 | 739.00 | 741.00 | 733.00 | 741.00 | 729.24 | - | 5,800 |
| Jan 29, 2026 | 738.00 | 741.00 | 738.00 | 741.00 | 729.24 | 0.54% | 1,300 |
| Jan 28, 2026 | 738.00 | 740.00 | 737.00 | 737.00 | 725.30 | -0.41% | 2,100 |
| Jan 27, 2026 | 739.00 | 740.00 | 738.00 | 740.00 | 728.25 | 0.27% | 2,900 |
| Jan 26, 2026 | 743.00 | 743.00 | 735.00 | 738.00 | 726.29 | -0.67% | 11,800 |
| Jan 23, 2026 | 744.00 | 744.00 | 739.00 | 743.00 | 731.21 | -0.13% | 7,100 |
| Jan 22, 2026 | 750.00 | 750.00 | 738.00 | 744.00 | 732.19 | -0.40% | 17,800 |
| Jan 21, 2026 | 741.00 | 747.00 | 741.00 | 747.00 | 735.14 | 0.54% | 2,000 |
| Jan 20, 2026 | 745.00 | 745.00 | 740.00 | 743.00 | 731.21 | -0.67% | 15,300 |
| Jan 19, 2026 | 743.00 | 748.00 | 743.00 | 748.00 | 736.13 | 0.27% | 4,100 |