NittoBest Corporation (TYO:2877)
Japan · Delayed Price · Currency is JPY 762.00
+2.00 (0.26%)
Sep 25, 2026, 3:30 PM JST
NittoBest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 775.00 | 775.00 | 754.00 | 762.00 | 762.00 | 0.26% | 3,700 |
| Sep 24, 2026 | 760.00 | 760.00 | 756.00 | 760.00 | 760.00 | 1.06% | 7,200 |
| Sep 18, 2026 | 747.00 | 752.00 | 743.00 | 752.00 | 752.00 | 0.94% | 2,700 |
| Sep 17, 2026 | 744.00 | 747.00 | 744.00 | 745.00 | 745.00 | 0.40% | 1,000 |
| Sep 16, 2026 | 759.00 | 762.00 | 742.00 | 742.00 | 742.00 | -1.20% | 4,500 |
| Sep 15, 2026 | 753.00 | 760.00 | 750.00 | 751.00 | 751.00 | -0.13% | 3,500 |
| Sep 14, 2026 | 747.00 | 758.00 | 747.00 | 752.00 | 752.00 | 0.80% | 400 |
| Sep 11, 2026 | 747.00 | 747.00 | 744.00 | 746.00 | 746.00 | -0.13% | 3,400 |
| Sep 10, 2026 | 752.00 | 752.00 | 747.00 | 747.00 | 747.00 | -0.66% | 2,800 |
| Sep 9, 2026 | 752.00 | 754.00 | 752.00 | 752.00 | 752.00 | - | 700 |
| Sep 8, 2026 | 751.00 | 752.00 | 751.00 | 752.00 | 752.00 | 0.13% | 200 |
| Sep 7, 2026 | 757.00 | 760.00 | 751.00 | 751.00 | 751.00 | -0.79% | 1,000 |
| Sep 4, 2026 | 753.00 | 760.00 | 752.00 | 757.00 | 757.00 | 0.40% | 1,100 |
| Sep 3, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 500 |
| Sep 2, 2026 | 756.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.26% | 2,300 |
| Sep 1, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | -0.26% | 2,500 |
| Aug 31, 2026 | 797.00 | 797.00 | 758.00 | 758.00 | 758.00 | 1.88% | 16,700 |
| Aug 28, 2026 | 740.00 | 744.00 | 740.00 | 744.00 | 744.00 | -0.13% | 900 |
| Aug 27, 2026 | 748.00 | 750.00 | 741.00 | 745.00 | 745.00 | -0.40% | 2,800 |
| Aug 26, 2026 | 749.00 | 749.00 | 740.00 | 748.00 | 748.00 | 0.94% | 700 |
| Aug 25, 2026 | 752.00 | 753.00 | 741.00 | 741.00 | 741.00 | -1.20% | 2,900 |
| Aug 24, 2026 | 750.00 | 751.00 | 735.00 | 750.00 | 750.00 | 0.54% | 9,700 |
| Aug 21, 2026 | 745.00 | 749.00 | 743.00 | 746.00 | 746.00 | 0.13% | 1,300 |
| Aug 20, 2026 | 741.00 | 746.00 | 741.00 | 745.00 | 745.00 | 0.54% | 1,400 |
| Aug 19, 2026 | 740.00 | 744.00 | 740.00 | 741.00 | 741.00 | 0.14% | 2,400 |
| Aug 18, 2026 | 740.00 | 741.00 | 739.00 | 740.00 | 740.00 | - | 1,000 |
| Aug 17, 2026 | 736.00 | 744.00 | 736.00 | 740.00 | 740.00 | 0.54% | 2,400 |
| Aug 14, 2026 | 742.00 | 742.00 | 736.00 | 736.00 | 736.00 | -0.54% | 1,600 |
| Aug 13, 2026 | 743.00 | 750.00 | 730.00 | 740.00 | 740.00 | -1.33% | 11,300 |
| Aug 12, 2026 | 750.00 | 750.00 | 738.00 | 750.00 | 750.00 | -0.66% | 4,600 |
| Aug 10, 2026 | 743.00 | 755.00 | 742.00 | 755.00 | 755.00 | 2.17% | 4,800 |
| Aug 7, 2026 | 743.00 | 743.00 | 739.00 | 739.00 | 739.00 | - | 3,100 |
| Aug 6, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - | 1,100 |
| Aug 5, 2026 | 740.00 | 740.00 | 739.00 | 739.00 | 739.00 | -0.14% | 1,000 |
| Aug 4, 2026 | 740.00 | 740.00 | 738.00 | 740.00 | 740.00 | -0.67% | 3,300 |
| Aug 3, 2026 | 740.00 | 749.00 | 740.00 | 745.00 | 745.00 | 0.68% | 500 |
| Jul 31, 2026 | 749.00 | 749.00 | 740.00 | 740.00 | 740.00 | -0.27% | 900 |
| Jul 30, 2026 | 740.00 | 743.00 | 739.00 | 742.00 | 742.00 | 0.41% | 1,500 |
| Jul 29, 2026 | 742.00 | 742.00 | 739.00 | 739.00 | 739.00 | -0.40% | 2,100 |
| Jul 28, 2026 | 745.00 | 752.00 | 739.00 | 742.00 | 742.00 | 0.27% | 2,300 |
| Jul 27, 2026 | 745.00 | 745.00 | 740.00 | 740.00 | 740.00 | -0.67% | 3,000 |
| Jul 24, 2026 | 745.00 | 749.00 | 745.00 | 745.00 | 745.00 | -0.13% | 4,200 |
| Jul 23, 2026 | 751.00 | 751.00 | 746.00 | 746.00 | 746.00 | -0.27% | 1,200 |
| Jul 22, 2026 | 744.00 | 759.00 | 744.00 | 748.00 | 748.00 | -0.13% | 31,800 |
| Jul 21, 2026 | 744.00 | 752.00 | 744.00 | 749.00 | 749.00 | 0.67% | 4,700 |
| Jul 17, 2026 | 763.00 | 765.00 | 733.00 | 744.00 | 744.00 | -2.49% | 33,000 |
| Jul 16, 2026 | 757.00 | 765.00 | 757.00 | 763.00 | 763.00 | 1.06% | 6,000 |
| Jul 15, 2026 | 756.00 | 760.00 | 755.00 | 755.00 | 755.00 | -0.53% | 6,000 |
| Jul 14, 2026 | 754.00 | 759.00 | 751.00 | 759.00 | 759.00 | 0.66% | 2,500 |
| Jul 13, 2026 | 742.00 | 759.00 | 742.00 | 754.00 | 754.00 | 1.62% | 5,700 |