NittoBest Corporation (TYO:2877)
Japan · Delayed Price · Currency is JPY 757.00
+3.00 (0.40%)
Sep 4, 2026, 3:04 PM JST
NittoBest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 500 |
| Sep 2, 2026 | 756.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.26% | 2,300 |
| Sep 1, 2026 | 755.00 | 756.00 | 755.00 | 756.00 | 756.00 | -0.26% | 2,500 |
| Aug 31, 2026 | 797.00 | 797.00 | 758.00 | 758.00 | 758.00 | 1.88% | 16,700 |
| Aug 28, 2026 | 740.00 | 744.00 | 740.00 | 744.00 | 744.00 | -0.13% | 900 |
| Aug 27, 2026 | 748.00 | 750.00 | 741.00 | 745.00 | 745.00 | -0.40% | 2,800 |
| Aug 26, 2026 | 749.00 | 749.00 | 740.00 | 748.00 | 748.00 | 0.94% | 700 |
| Aug 25, 2026 | 752.00 | 753.00 | 741.00 | 741.00 | 741.00 | -1.20% | 2,900 |
| Aug 24, 2026 | 750.00 | 751.00 | 735.00 | 750.00 | 750.00 | 0.54% | 9,700 |
| Aug 21, 2026 | 745.00 | 749.00 | 743.00 | 746.00 | 746.00 | 0.13% | 1,300 |
| Aug 20, 2026 | 741.00 | 746.00 | 741.00 | 745.00 | 745.00 | 0.54% | 1,400 |
| Aug 19, 2026 | 740.00 | 744.00 | 740.00 | 741.00 | 741.00 | 0.14% | 2,400 |
| Aug 18, 2026 | 740.00 | 741.00 | 739.00 | 740.00 | 740.00 | - | 1,000 |
| Aug 17, 2026 | 736.00 | 744.00 | 736.00 | 740.00 | 740.00 | 0.54% | 2,400 |
| Aug 14, 2026 | 742.00 | 742.00 | 736.00 | 736.00 | 736.00 | -0.54% | 1,600 |
| Aug 13, 2026 | 743.00 | 750.00 | 730.00 | 740.00 | 740.00 | -1.33% | 11,100 |
| Aug 12, 2026 | 750.00 | 750.00 | 738.00 | 750.00 | 750.00 | -0.66% | 4,600 |
| Aug 10, 2026 | 743.00 | 755.00 | 742.00 | 755.00 | 755.00 | 2.17% | 4,800 |
| Aug 7, 2026 | 743.00 | 743.00 | 739.00 | 739.00 | 739.00 | - | 3,100 |
| Aug 6, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - | 1,100 |
| Aug 5, 2026 | 740.00 | 740.00 | 739.00 | 739.00 | 739.00 | -0.14% | 1,000 |
| Aug 4, 2026 | 740.00 | 740.00 | 738.00 | 740.00 | 740.00 | -0.67% | 3,300 |
| Aug 3, 2026 | 740.00 | 749.00 | 740.00 | 745.00 | 745.00 | 0.68% | 500 |
| Jul 31, 2026 | 749.00 | 749.00 | 740.00 | 740.00 | 740.00 | -0.27% | 900 |
| Jul 30, 2026 | 740.00 | 743.00 | 739.00 | 742.00 | 742.00 | 0.41% | 1,500 |
| Jul 29, 2026 | 742.00 | 742.00 | 739.00 | 739.00 | 739.00 | -0.40% | 2,100 |
| Jul 28, 2026 | 745.00 | 752.00 | 739.00 | 742.00 | 742.00 | 0.27% | 2,300 |
| Jul 27, 2026 | 745.00 | 745.00 | 740.00 | 740.00 | 740.00 | -0.67% | 3,000 |
| Jul 24, 2026 | 745.00 | 749.00 | 745.00 | 745.00 | 745.00 | -0.13% | 4,200 |
| Jul 23, 2026 | 751.00 | 751.00 | 746.00 | 746.00 | 746.00 | -0.27% | 1,200 |
| Jul 22, 2026 | 744.00 | 759.00 | 744.00 | 748.00 | 748.00 | -0.13% | 31,800 |
| Jul 21, 2026 | 744.00 | 752.00 | 744.00 | 749.00 | 749.00 | 0.67% | 4,700 |
| Jul 17, 2026 | 763.00 | 765.00 | 733.00 | 744.00 | 744.00 | -2.49% | 33,000 |
| Jul 16, 2026 | 757.00 | 765.00 | 757.00 | 763.00 | 763.00 | 1.06% | 6,000 |
| Jul 15, 2026 | 756.00 | 760.00 | 755.00 | 755.00 | 755.00 | -0.53% | 6,000 |
| Jul 14, 2026 | 754.00 | 759.00 | 751.00 | 759.00 | 759.00 | 0.66% | 2,500 |
| Jul 13, 2026 | 742.00 | 759.00 | 742.00 | 754.00 | 754.00 | 1.62% | 5,700 |
| Jul 10, 2026 | 749.00 | 749.00 | 742.00 | 742.00 | 742.00 | - | 13,600 |
| Jul 9, 2026 | 740.00 | 742.00 | 740.00 | 742.00 | 742.00 | 0.27% | 200 |
| Jul 8, 2026 | 735.00 | 740.00 | 735.00 | 740.00 | 740.00 | 0.95% | 1,300 |
| Jul 7, 2026 | 740.00 | 740.00 | 731.00 | 733.00 | 733.00 | -1.35% | 15,000 |
| Jul 6, 2026 | 741.00 | 743.00 | 741.00 | 743.00 | 743.00 | 0.41% | 1,000 |
| Jul 3, 2026 | 743.00 | 745.00 | 740.00 | 740.00 | 740.00 | -0.40% | 1,700 |
| Jul 2, 2026 | 743.00 | 744.00 | 741.00 | 743.00 | 743.00 | - | 900 |
| Jul 1, 2026 | 740.00 | 743.00 | 740.00 | 743.00 | 743.00 | 0.13% | 800 |
| Jun 30, 2026 | 741.00 | 743.00 | 741.00 | 742.00 | 742.00 | 0.41% | 1,000 |
| Jun 29, 2026 | 739.00 | 740.00 | 739.00 | 739.00 | 739.00 | 0.27% | 1,900 |
| Jun 26, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | -0.54% | 1,100 |
| Jun 25, 2026 | 744.00 | 744.00 | 738.00 | 741.00 | 741.00 | -0.67% | 2,500 |
| Jun 24, 2026 | 737.00 | 746.00 | 736.00 | 746.00 | 746.00 | 0.95% | 1,500 |