Laxus Technologies Inc. (TYO:288A)
Japan · Delayed Price · Currency is JPY 125.00
0.00 (0.00%)
Last updated: Feb 16, 2026, 3:24 PM JST
Laxus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 124.00 | 127.00 | 124.00 | 125.00 | 125.00 | - | 114,800 |
| Feb 13, 2026 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | -6.72% | 321,300 |
| Feb 12, 2026 | 133.00 | 137.00 | 132.00 | 134.00 | 134.00 | 0.75% | 146,000 |
| Feb 10, 2026 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 1.53% | 27,100 |
| Feb 9, 2026 | 133.00 | 135.00 | 130.00 | 131.00 | 131.00 | -0.76% | 99,000 |
| Feb 6, 2026 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | -2.22% | 74,800 |
| Feb 5, 2026 | 137.00 | 137.00 | 134.00 | 135.00 | 135.00 | - | 66,100 |
| Feb 4, 2026 | 135.00 | 136.00 | 133.00 | 135.00 | 135.00 | - | 85,600 |
| Feb 3, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 18,500 |
| Feb 2, 2026 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | 1.49% | 89,500 |
| Jan 30, 2026 | 134.00 | 135.00 | 132.00 | 134.00 | 134.00 | - | 100,900 |
| Jan 29, 2026 | 135.00 | 137.00 | 132.00 | 134.00 | 134.00 | -0.74% | 241,600 |
| Jan 28, 2026 | 142.00 | 142.00 | 135.00 | 135.00 | 135.00 | -2.88% | 203,900 |
| Jan 27, 2026 | 149.00 | 149.00 | 138.00 | 139.00 | 139.00 | -5.44% | 389,000 |
| Jan 26, 2026 | 148.00 | 154.00 | 142.00 | 147.00 | 147.00 | 6.52% | 1,220,900 |
| Jan 23, 2026 | 138.00 | 142.00 | 133.00 | 138.00 | 138.00 | - | 216,300 |
| Jan 22, 2026 | 131.00 | 140.00 | 130.00 | 138.00 | 138.00 | 5.34% | 140,100 |
| Jan 21, 2026 | 132.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.76% | 57,600 |
| Jan 20, 2026 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | -1.49% | 53,900 |
| Jan 19, 2026 | 132.00 | 135.00 | 131.00 | 134.00 | 134.00 | 2.29% | 58,900 |
| Jan 16, 2026 | 135.00 | 135.00 | 130.00 | 131.00 | 131.00 | -1.50% | 55,900 |
| Jan 15, 2026 | 130.00 | 134.00 | 129.00 | 133.00 | 133.00 | 2.31% | 167,300 |
| Jan 14, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | - | 62,400 |
| Jan 13, 2026 | 133.00 | 135.00 | 130.00 | 130.00 | 130.00 | -1.52% | 118,200 |
| Jan 9, 2026 | 130.00 | 133.00 | 130.00 | 132.00 | 132.00 | 1.54% | 78,900 |
| Jan 8, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 99,600 |
| Jan 7, 2026 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | 0.78% | 87,600 |
| Jan 6, 2026 | 131.00 | 136.00 | 128.00 | 128.00 | 128.00 | -2.29% | 216,700 |
| Jan 5, 2026 | 126.00 | 133.00 | 125.00 | 131.00 | 131.00 | 3.97% | 205,800 |
| Dec 30, 2025 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | -0.79% | 83,100 |
| Dec 29, 2025 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -2.31% | 102,400 |
| Dec 26, 2025 | 126.00 | 130.00 | 125.00 | 130.00 | 130.00 | 2.36% | 210,700 |
| Dec 25, 2025 | 126.00 | 129.00 | 124.00 | 127.00 | 127.00 | 0.79% | 182,000 |
| Dec 24, 2025 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.56% | 163,800 |
| Dec 23, 2025 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | -1.54% | 128,600 |
| Dec 22, 2025 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | -0.76% | 48,400 |
| Dec 19, 2025 | 132.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.50% | 71,600 |
| Dec 18, 2025 | 133.00 | 134.00 | 131.00 | 133.00 | 133.00 | 0.76% | 45,700 |
| Dec 17, 2025 | 132.00 | 133.00 | 130.00 | 132.00 | 132.00 | - | 45,100 |
| Dec 16, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | -2.22% | 85,800 |
| Dec 15, 2025 | 136.00 | 136.00 | 132.00 | 135.00 | 135.00 | 1.50% | 78,400 |
| Dec 12, 2025 | 132.00 | 138.00 | 132.00 | 133.00 | 133.00 | 0.76% | 182,300 |
| Dec 11, 2025 | 126.00 | 136.00 | 125.00 | 132.00 | 132.00 | 3.94% | 307,200 |
| Dec 10, 2025 | 125.00 | 129.00 | 120.00 | 127.00 | 127.00 | - | 479,300 |
| Dec 9, 2025 | 127.00 | 129.00 | 125.00 | 127.00 | 127.00 | - | 103,700 |
| Dec 8, 2025 | 128.00 | 131.00 | 126.00 | 127.00 | 127.00 | -0.78% | 108,300 |
| Dec 5, 2025 | 129.00 | 131.00 | 127.00 | 128.00 | 128.00 | -0.78% | 73,300 |
| Dec 4, 2025 | 129.00 | 131.00 | 128.00 | 129.00 | 129.00 | - | 99,800 |
| Dec 3, 2025 | 135.00 | 135.00 | 129.00 | 129.00 | 129.00 | -4.44% | 269,500 |
| Dec 2, 2025 | 138.00 | 140.00 | 135.00 | 135.00 | 135.00 | -2.17% | 166,100 |