Laxus Technologies Inc. (TYO:288A)
Japan · Delayed Price · Currency is JPY 115.00
0.00 (0.00%)
Last updated: Apr 3, 2026, 1:33 PM JST
Laxus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | - | - | 14,000 |
| Apr 2, 2026 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -1.71% | 59,700 |
| Apr 1, 2026 | 117.00 | 118.00 | 116.00 | 117.00 | 117.00 | - | 27,700 |
| Mar 31, 2026 | 118.00 | 121.00 | 115.00 | 117.00 | 117.00 | -1.68% | 141,700 |
| Mar 30, 2026 | 115.00 | 122.00 | 115.00 | 119.00 | 119.00 | - | 68,700 |
| Mar 27, 2026 | 121.00 | 121.00 | 117.00 | 119.00 | 119.00 | - | 80,000 |
| Mar 26, 2026 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | -0.83% | 23,300 |
| Mar 25, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 45,000 |
| Mar 24, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 35,700 |
| Mar 23, 2026 | 119.00 | 120.00 | 116.00 | 118.00 | 118.00 | -1.67% | 67,600 |
| Mar 19, 2026 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | -2.44% | 31,600 |
| Mar 18, 2026 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 62,200 |
| Mar 17, 2026 | 122.00 | 125.00 | 121.00 | 121.00 | 121.00 | -1.63% | 90,800 |
| Mar 16, 2026 | 121.00 | 126.00 | 121.00 | 123.00 | 123.00 | 1.65% | 77,200 |
| Mar 13, 2026 | 121.00 | 122.00 | 120.00 | 121.00 | 121.00 | - | 42,700 |
| Mar 12, 2026 | 123.00 | 124.00 | 121.00 | 121.00 | 121.00 | -1.63% | 116,100 |
| Mar 11, 2026 | 123.00 | 125.00 | 123.00 | 123.00 | 123.00 | -0.81% | 102,000 |
| Mar 10, 2026 | 122.00 | 126.00 | 120.00 | 124.00 | 124.00 | 2.48% | 165,400 |
| Mar 9, 2026 | 120.00 | 122.00 | 115.00 | 121.00 | 121.00 | -1.63% | 263,800 |
| Mar 6, 2026 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | 0.82% | 97,800 |
| Mar 5, 2026 | 126.00 | 127.00 | 121.00 | 122.00 | 122.00 | -0.81% | 408,700 |
| Mar 4, 2026 | 137.00 | 142.00 | 116.00 | 123.00 | 123.00 | 0.82% | 2,448,900 |
| Mar 3, 2026 | 126.00 | 127.00 | 121.00 | 122.00 | 122.00 | -4.69% | 214,700 |
| Mar 2, 2026 | 125.00 | 130.00 | 124.00 | 128.00 | 128.00 | 1.59% | 121,000 |
| Feb 27, 2026 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 101,500 |
| Feb 26, 2026 | 126.00 | 130.00 | 126.00 | 128.00 | 128.00 | 1.59% | 53,800 |
| Feb 25, 2026 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | - | 48,000 |
| Feb 24, 2026 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | -1.56% | 41,000 |
| Feb 20, 2026 | 124.00 | 129.00 | 124.00 | 128.00 | 128.00 | 2.40% | 69,600 |
| Feb 19, 2026 | 124.00 | 129.00 | 121.00 | 125.00 | 125.00 | 1.63% | 124,400 |
| Feb 18, 2026 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | - | 58,900 |
| Feb 17, 2026 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -1.60% | 103,800 |
| Feb 16, 2026 | 124.00 | 127.00 | 124.00 | 125.00 | 125.00 | - | 114,800 |
| Feb 13, 2026 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | -6.72% | 321,300 |
| Feb 12, 2026 | 133.00 | 137.00 | 132.00 | 134.00 | 134.00 | 0.75% | 146,000 |
| Feb 10, 2026 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 1.53% | 27,100 |
| Feb 9, 2026 | 133.00 | 135.00 | 130.00 | 131.00 | 131.00 | -0.76% | 99,000 |
| Feb 6, 2026 | 133.00 | 134.00 | 131.00 | 132.00 | 132.00 | -2.22% | 74,800 |
| Feb 5, 2026 | 137.00 | 137.00 | 134.00 | 135.00 | 135.00 | - | 66,100 |
| Feb 4, 2026 | 135.00 | 136.00 | 133.00 | 135.00 | 135.00 | - | 85,600 |
| Feb 3, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 18,500 |
| Feb 2, 2026 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | 1.49% | 89,500 |
| Jan 30, 2026 | 134.00 | 135.00 | 132.00 | 134.00 | 134.00 | - | 100,900 |
| Jan 29, 2026 | 135.00 | 137.00 | 132.00 | 134.00 | 134.00 | -0.74% | 241,600 |
| Jan 28, 2026 | 142.00 | 142.00 | 135.00 | 135.00 | 135.00 | -2.88% | 203,900 |
| Jan 27, 2026 | 149.00 | 149.00 | 138.00 | 139.00 | 139.00 | -5.44% | 389,000 |
| Jan 26, 2026 | 148.00 | 154.00 | 142.00 | 147.00 | 147.00 | 6.52% | 1,220,900 |
| Jan 23, 2026 | 138.00 | 142.00 | 133.00 | 138.00 | 138.00 | - | 216,300 |
| Jan 22, 2026 | 131.00 | 140.00 | 130.00 | 138.00 | 138.00 | 5.34% | 140,100 |
| Jan 21, 2026 | 132.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.76% | 57,600 |