Laxus Technologies Inc. (TYO:288A)
Japan · Delayed Price · Currency is JPY 92.00
-1.00 (-1.08%)
Oct 9, 2026, 3:30 PM JST
Laxus Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | -1.08% | 53,100 |
| Oct 8, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 57,900 |
| Oct 7, 2026 | 93.00 | 95.00 | 92.00 | 95.00 | 95.00 | 2.15% | 33,500 |
| Oct 6, 2026 | 93.00 | 94.00 | 93.00 | 93.00 | 93.00 | - | 35,500 |
| Oct 5, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -2.11% | 15,300 |
| Oct 2, 2026 | 95.00 | 95.00 | 93.00 | 95.00 | 95.00 | 1.06% | 137,600 |
| Oct 1, 2026 | 96.00 | 96.00 | 93.00 | 94.00 | 94.00 | -2.08% | 144,400 |
| Sep 30, 2026 | 93.00 | 97.00 | 93.00 | 96.00 | 96.00 | 3.23% | 151,200 |
| Sep 29, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | 38,100 |
| Sep 28, 2026 | 94.00 | 97.00 | 93.00 | 94.00 | 94.00 | 1.08% | 137,500 |
| Sep 25, 2026 | 93.00 | 94.00 | 93.00 | 93.00 | 93.00 | - | 34,300 |
| Sep 24, 2026 | 93.00 | 94.00 | 93.00 | 93.00 | 93.00 | 1.09% | 44,000 |
| Sep 18, 2026 | 92.00 | 94.00 | 92.00 | 92.00 | 92.00 | - | 31,800 |
| Sep 17, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | - | 21,300 |
| Sep 16, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 33,700 |
| Sep 15, 2026 | 92.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 26,400 |
| Sep 14, 2026 | 92.00 | 94.00 | 92.00 | 93.00 | 93.00 | -1.06% | 32,100 |
| Sep 11, 2026 | 93.00 | 95.00 | 93.00 | 94.00 | 94.00 | 1.08% | 43,600 |
| Sep 10, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | 20,500 |
| Sep 9, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 91,200 |
| Sep 8, 2026 | 95.00 | 96.00 | 94.00 | 94.00 | 94.00 | -1.05% | 41,400 |
| Sep 7, 2026 | 94.00 | 97.00 | 94.00 | 95.00 | 95.00 | 1.06% | 45,500 |
| Sep 4, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 44,600 |
| Sep 3, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 29,200 |
| Sep 2, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 24,500 |
| Sep 1, 2026 | 97.00 | 98.00 | 95.00 | 96.00 | 96.00 | -2.04% | 87,100 |
| Aug 31, 2026 | 99.00 | 99.00 | 87.00 | 98.00 | 98.00 | - | 397,200 |
| Aug 28, 2026 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | 1.03% | 69,200 |
| Aug 27, 2026 | 98.00 | 101.00 | 97.00 | 97.00 | 97.00 | -1.02% | 239,300 |
| Aug 26, 2026 | 99.00 | 100.00 | 96.00 | 98.00 | 98.00 | -2.00% | 201,400 |
| Aug 25, 2026 | 96.00 | 108.00 | 96.00 | 100.00 | 100.00 | 5.26% | 735,700 |
| Aug 24, 2026 | 96.00 | 97.00 | 94.00 | 95.00 | 95.00 | -1.04% | 27,500 |
| Aug 21, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2.13% | 14,300 |
| Aug 20, 2026 | 94.00 | 97.00 | 94.00 | 94.00 | 94.00 | -1.05% | 25,600 |
| Aug 19, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | - | 14,200 |
| Aug 18, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.06% | 9,700 |
| Aug 17, 2026 | 95.00 | 97.00 | 94.00 | 97.00 | 97.00 | 2.11% | 40,100 |
| Aug 14, 2026 | 96.00 | 96.00 | 93.00 | 95.00 | 95.00 | -3.06% | 173,000 |
| Aug 13, 2026 | 96.00 | 98.00 | 95.00 | 98.00 | 98.00 | 2.08% | 80,100 |
| Aug 12, 2026 | 95.00 | 97.00 | 93.00 | 96.00 | 96.00 | 1.05% | 32,100 |
| Aug 10, 2026 | 95.00 | 96.00 | 93.00 | 95.00 | 95.00 | - | 98,400 |
| Aug 7, 2026 | 96.00 | 97.00 | 94.00 | 95.00 | 95.00 | -1.04% | 28,000 |
| Aug 6, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | -1.03% | 8,100 |
| Aug 5, 2026 | 97.00 | 98.00 | 95.00 | 97.00 | 97.00 | -1.02% | 31,600 |
| Aug 4, 2026 | 97.00 | 98.00 | 94.00 | 98.00 | 98.00 | 1.03% | 28,400 |
| Aug 3, 2026 | 96.00 | 97.00 | 94.00 | 97.00 | 97.00 | - | 16,700 |
| Jul 31, 2026 | 96.00 | 98.00 | 96.00 | 97.00 | 97.00 | 2.11% | 48,600 |
| Jul 30, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -1.04% | 15,700 |
| Jul 29, 2026 | 93.00 | 96.00 | 92.00 | 96.00 | 96.00 | 3.23% | 92,100 |
| Jul 28, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -2.11% | 19,500 |