Laxus Technologies Inc. (TYO:288A)
Japan · Delayed Price · Currency is JPY 97.00
+2.00 (2.11%)
At close: Jul 31, 2026
Laxus Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 96.00 | 98.00 | 96.00 | 97.00 | 97.00 | 2.11% | 48,600 |
| Jul 30, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -1.04% | 15,700 |
| Jul 29, 2026 | 93.00 | 96.00 | 92.00 | 96.00 | 96.00 | 3.23% | 92,100 |
| Jul 28, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -2.11% | 19,500 |
| Jul 27, 2026 | 92.00 | 95.00 | 91.00 | 95.00 | 95.00 | 2.15% | 34,600 |
| Jul 24, 2026 | 91.00 | 93.00 | 90.00 | 93.00 | 93.00 | 1.09% | 33,800 |
| Jul 23, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 8,000 |
| Jul 22, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 8,700 |
| Jul 21, 2026 | 91.00 | 92.00 | 89.00 | 92.00 | 92.00 | 2.22% | 31,900 |
| Jul 17, 2026 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | -4.26% | 99,500 |
| Jul 16, 2026 | 97.00 | 97.00 | 94.00 | 94.00 | 94.00 | -2.08% | 29,700 |
| Jul 15, 2026 | 95.00 | 96.00 | 94.00 | 96.00 | 96.00 | - | 21,800 |
| Jul 14, 2026 | 95.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2.13% | 10,100 |
| Jul 13, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -1.05% | 6,400 |
| Jul 10, 2026 | 93.00 | 96.00 | 92.00 | 95.00 | 95.00 | 2.15% | 31,500 |
| Jul 9, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 9,100 |
| Jul 8, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | - | 2,900 |
| Jul 7, 2026 | 96.00 | 96.00 | 93.00 | 95.00 | 95.00 | -1.04% | 28,700 |
| Jul 6, 2026 | 95.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2.13% | 21,500 |
| Jul 3, 2026 | 97.00 | 97.00 | 93.00 | 94.00 | 94.00 | -3.09% | 69,600 |
| Jul 2, 2026 | 94.00 | 97.00 | 93.00 | 97.00 | 97.00 | 3.19% | 14,800 |
| Jul 1, 2026 | 94.00 | 95.00 | 92.00 | 94.00 | 94.00 | - | 20,500 |
| Jun 30, 2026 | 90.00 | 95.00 | 89.00 | 94.00 | 94.00 | 4.44% | 70,000 |
| Jun 29, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 2.27% | 82,200 |
| Jun 26, 2026 | 88.00 | 90.00 | 87.00 | 88.00 | 88.00 | -2.22% | 23,700 |
| Jun 25, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | 37,900 |
| Jun 24, 2026 | 91.00 | 92.00 | 88.00 | 88.00 | 88.00 | -3.30% | 65,500 |
| Jun 23, 2026 | 95.00 | 95.00 | 89.00 | 91.00 | 91.00 | -4.21% | 136,900 |
| Jun 22, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 95.00 | -1.04% | 7,000 |
| Jun 19, 2026 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | -2.04% | 27,900 |
| Jun 18, 2026 | 100.00 | 100.00 | 96.00 | 98.00 | 98.00 | -2.00% | 86,600 |
| Jun 17, 2026 | 93.00 | 100.00 | 92.00 | 100.00 | 100.00 | 7.53% | 131,700 |
| Jun 16, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | -1.06% | 111,700 |
| Jun 15, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 42,400 |
| Jun 12, 2026 | 101.00 | 110.00 | 94.00 | 96.00 | 96.00 | - | 729,300 |
| Jun 11, 2026 | 97.00 | 99.00 | 95.00 | 96.00 | 96.00 | -2.04% | 94,300 |
| Jun 10, 2026 | 98.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 67,000 |
| Jun 9, 2026 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 44,900 |
| Jun 8, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 82,500 |
| Jun 5, 2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 2.04% | 53,000 |
| Jun 4, 2026 | 97.00 | 101.00 | 96.00 | 98.00 | 98.00 | - | 158,400 |
| Jun 3, 2026 | 97.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 70,300 |
| Jun 2, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | -1.01% | 40,500 |
| Jun 1, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 34,100 |
| May 29, 2026 | 98.00 | 101.00 | 98.00 | 99.00 | 99.00 | 1.02% | 68,500 |
| May 28, 2026 | 99.00 | 99.00 | 96.00 | 98.00 | 98.00 | 1.03% | 40,200 |
| May 27, 2026 | 104.00 | 104.00 | 96.00 | 97.00 | 97.00 | -5.83% | 224,800 |
| May 26, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 0.98% | 64,800 |
| May 25, 2026 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 209,000 |
| May 22, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | - | 39,300 |