Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
2,920.00
+24.50 (0.85%)
Mar 26, 2026, 9:45 AM JST

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,926.002,929.002,889.002,895.502,895.500.09%1,568,900
Mar 24, 20262,890.002,919.002,889.002,893.002,893.001.26%1,122,900
Mar 23, 20262,902.002,914.502,847.502,857.002,857.00-2.49%1,566,800
Mar 19, 20262,964.002,993.002,926.002,930.002,930.00-3.17%1,490,400
Mar 18, 20262,980.003,026.002,974.003,026.003,026.002.13%837,800
Mar 17, 20262,943.002,981.502,942.002,963.002,963.000.83%836,800
Mar 16, 20262,937.002,942.002,906.502,938.502,938.500.62%936,400
Mar 13, 20262,912.002,934.002,905.502,920.502,920.50-0.07%1,082,600
Mar 12, 20262,978.502,985.002,901.502,922.502,922.50-2.36%1,212,300
Mar 11, 20263,030.003,037.002,993.002,993.002,993.00-0.89%830,700
Mar 10, 20263,096.003,096.003,020.003,020.003,020.00-0.63%850,100
Mar 9, 20262,998.003,057.002,989.003,039.003,039.00-1.07%1,066,900
Mar 6, 20263,010.003,072.002,974.003,072.003,072.001.02%1,352,100
Mar 5, 20263,150.003,150.003,041.003,041.003,041.00-1.52%1,477,500
Mar 4, 20263,100.003,126.003,066.003,088.003,088.00-1.56%1,591,200
Mar 3, 20263,207.003,213.003,137.003,137.003,137.00-3.95%1,598,100
Mar 2, 20263,251.003,282.003,232.003,266.003,266.00-0.91%937,900
Feb 27, 20263,250.003,296.003,231.003,296.003,296.000.61%1,029,300
Feb 26, 20263,288.003,314.003,274.003,276.003,276.00-0.21%828,500
Feb 25, 20263,292.003,293.003,265.003,283.003,283.001.08%902,000
Feb 24, 20263,258.003,283.003,242.003,248.003,248.000.59%740,200
Feb 20, 20263,232.003,246.003,221.003,229.003,229.00-0.65%713,100
Feb 19, 20263,233.003,263.003,201.003,250.003,250.00-836,300
Feb 18, 20263,273.003,285.003,235.003,250.003,250.00-1.52%882,900
Feb 17, 20263,285.003,300.003,245.003,300.003,300.000.36%796,500
Feb 16, 20263,321.003,354.003,286.003,288.003,288.00-0.87%1,194,000
Feb 13, 20263,244.003,317.003,227.003,317.003,317.002.28%1,400,700
Feb 12, 20263,265.003,270.003,230.003,243.003,243.00-0.76%1,458,300
Feb 10, 20263,226.003,297.003,221.003,268.003,268.00-1,125,000
Feb 9, 20263,265.003,296.003,242.003,268.003,268.000.06%1,537,700
Feb 6, 20263,210.003,267.003,205.003,266.003,266.002.13%1,684,500
Feb 5, 20263,214.003,217.003,173.003,198.003,198.001.52%1,622,200
Feb 4, 20263,292.003,300.003,150.003,150.003,150.00-3.17%2,907,100
Feb 3, 20263,115.003,330.003,101.003,253.003,253.004.94%6,186,000
Feb 2, 20263,171.003,183.003,100.003,100.003,100.00-0.96%2,182,100
Jan 30, 20263,092.003,130.003,079.003,130.003,130.001.62%1,109,900
Jan 29, 20263,028.003,080.003,008.003,080.003,080.001.02%1,009,700
Jan 28, 20263,059.003,070.003,037.003,049.003,049.00-1.58%1,066,800
Jan 27, 20263,100.003,115.003,072.003,098.003,098.000.23%914,100
Jan 26, 20263,093.003,097.003,062.003,091.003,091.00-0.10%924,500
Jan 23, 20263,113.003,130.003,079.003,094.003,094.00-0.45%857,600
Jan 22, 20263,094.003,134.003,076.003,108.003,108.001.50%1,406,700
Jan 21, 20263,120.003,121.003,043.003,062.003,062.00-3.19%1,631,800
Jan 20, 20263,126.003,165.003,103.003,163.003,163.003.37%2,545,200
Jan 19, 20263,019.003,070.003,007.003,060.003,060.002.86%2,170,300
Jan 16, 20262,965.002,975.002,930.502,975.002,975.000.76%916,100
Jan 15, 20262,928.502,959.502,918.502,952.502,952.500.94%910,200
Jan 14, 20262,927.002,943.502,915.002,925.002,925.000.12%841,400
Jan 13, 20262,928.502,944.502,912.002,921.502,921.500.33%1,104,500
Jan 9, 20262,895.002,912.002,884.502,912.002,912.001.32%967,700