Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
2,820.50
+48.50 (1.75%)
Nov 7, 2025, 3:30 PM JST

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,759.002,820.502,756.002,820.502,820.501.75%2,206,100
Nov 6, 20252,796.002,813.002,772.002,772.002,772.00-1,763,100
Nov 5, 20252,796.002,813.002,772.002,772.002,772.00-0.31%1,854,300
Nov 4, 20252,795.002,806.002,755.502,780.502,780.500.05%1,854,300
Oct 31, 20252,807.002,812.002,755.002,779.002,779.00-1,859,000
Oct 30, 20252,807.002,812.002,755.002,779.002,779.000.11%3,381,900
Oct 29, 20252,790.002,800.002,761.002,776.002,776.00-1.25%1,652,400
Oct 28, 20252,805.002,819.502,784.502,811.002,811.00-0.20%1,221,900
Oct 27, 20252,805.502,838.002,801.502,816.502,816.501.29%1,726,600
Oct 24, 20252,826.502,833.502,774.502,780.502,780.50-1.61%1,758,300
Oct 23, 20252,821.002,839.002,804.002,826.002,826.000.46%1,534,900
Oct 22, 20252,786.002,819.002,785.002,813.002,813.000.72%1,574,700
Oct 21, 20252,767.502,808.002,765.502,793.002,793.000.59%1,767,400
Oct 20, 20252,779.002,793.002,754.002,776.502,776.500.52%1,649,500
Oct 17, 20252,700.002,762.002,687.002,762.002,762.003.18%2,390,600
Oct 16, 20252,683.502,699.502,663.502,677.002,677.000.26%1,913,100
Oct 15, 20252,701.002,709.002,670.002,670.002,670.00-0.96%1,904,300
Oct 14, 20252,650.002,696.002,628.002,696.002,696.001.28%2,709,700
Oct 10, 20252,695.502,696.002,658.502,662.002,662.00-1.24%2,581,100
Oct 9, 20252,700.502,715.002,687.502,695.502,695.50-1.34%2,341,100
Oct 8, 20252,748.502,776.502,724.502,732.002,732.00-0.29%2,217,700
Oct 7, 20252,694.002,740.002,681.502,740.002,740.001.59%2,112,500
Oct 6, 20252,730.002,736.002,692.002,697.002,697.000.26%2,405,900
Oct 3, 20252,684.002,711.002,684.002,690.002,690.000.13%1,871,200
Oct 2, 20252,708.002,709.502,674.002,686.502,686.50-0.83%2,593,900
Oct 1, 20252,765.002,772.002,704.002,709.002,709.00-2.76%3,511,600
Sep 30, 20252,820.002,824.002,786.002,786.002,786.00-0.82%1,742,000
Sep 29, 20252,866.002,866.002,805.502,809.002,809.00-2.45%2,117,700
Sep 26, 20252,860.502,891.502,857.002,879.502,844.500.12%2,058,100
Sep 25, 20252,900.002,914.502,876.002,876.002,841.04-0.17%1,692,200
Sep 24, 20252,877.002,898.002,866.502,881.002,845.980.17%1,815,000
Sep 22, 20252,861.002,894.502,854.002,876.002,841.040.63%1,502,300
Sep 19, 20252,865.002,892.502,855.002,858.002,823.26-0.85%1,988,000
Sep 18, 20252,893.502,911.502,859.002,882.502,847.460.42%1,639,400
Sep 17, 20252,845.002,875.002,838.502,870.502,835.611.57%2,043,300
Sep 16, 20252,799.002,828.002,782.002,826.002,791.650.53%2,043,300
Sep 12, 20252,835.002,846.502,811.002,811.002,776.83-0.85%1,546,700
Sep 11, 20252,820.502,837.502,808.002,835.002,800.540.50%1,546,700
Sep 10, 20252,836.002,838.002,814.502,821.002,786.71-0.60%1,066,300
Sep 9, 20252,882.002,887.502,838.002,838.002,803.50-1.01%1,719,600
Sep 8, 20252,870.002,881.002,863.002,867.002,832.150.42%1,350,300
Sep 5, 20252,850.002,869.502,843.002,855.002,820.300.19%1,435,100
Sep 4, 20252,834.002,849.502,809.002,849.502,814.860.55%1,504,600
Sep 3, 20252,841.002,858.502,823.002,834.002,799.55-0.49%1,645,200
Sep 2, 20252,846.502,859.002,835.502,848.002,813.380.53%1,500,500
Sep 1, 20252,790.002,854.502,783.002,833.002,798.582.20%2,341,900
Aug 29, 20252,789.002,796.002,772.002,772.002,738.32-1.04%1,397,700
Aug 28, 20252,786.002,802.502,783.002,801.002,766.970.39%1,472,100
Aug 27, 20252,752.002,790.002,750.502,790.002,756.100.94%1,304,600
Aug 26, 20252,777.502,786.002,746.002,764.002,730.42-0.49%2,636,300