Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
3,041.00
-47.00 (-1.52%)
Mar 5, 2026, 3:30 PM JST

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,150.003,150.003,074.003,077.00--0.36%472,900
Mar 4, 20263,100.003,126.003,066.003,088.003,088.00-1.56%1,591,200
Mar 3, 20263,207.003,213.003,137.003,137.003,137.00-3.95%1,598,100
Mar 2, 20263,251.003,282.003,232.003,266.003,266.00-0.91%937,900
Feb 27, 20263,250.003,296.003,231.003,296.003,296.000.61%1,029,300
Feb 26, 20263,288.003,314.003,274.003,276.003,276.00-0.21%828,500
Feb 25, 20263,292.003,293.003,265.003,283.003,283.001.08%902,000
Feb 24, 20263,258.003,283.003,242.003,248.003,248.000.59%740,200
Feb 20, 20263,232.003,246.003,221.003,229.003,229.00-0.65%713,100
Feb 19, 20263,233.003,263.003,201.003,250.003,250.00-836,300
Feb 18, 20263,273.003,285.003,235.003,250.003,250.00-1.52%882,900
Feb 17, 20263,285.003,300.003,245.003,300.003,300.000.36%796,500
Feb 16, 20263,321.003,354.003,286.003,288.003,288.00-0.87%1,194,000
Feb 13, 20263,244.003,317.003,227.003,317.003,317.002.28%1,400,700
Feb 12, 20263,265.003,270.003,230.003,243.003,243.00-0.76%1,458,300
Feb 10, 20263,226.003,297.003,221.003,268.003,268.00-1,125,000
Feb 9, 20263,265.003,296.003,242.003,268.003,268.000.06%1,537,700
Feb 6, 20263,210.003,267.003,205.003,266.003,266.002.13%1,684,500
Feb 5, 20263,214.003,217.003,173.003,198.003,198.001.52%1,622,200
Feb 4, 20263,292.003,300.003,150.003,150.003,150.00-3.17%2,907,100
Feb 3, 20263,115.003,330.003,101.003,253.003,253.004.94%6,186,000
Feb 2, 20263,171.003,183.003,100.003,100.003,100.00-0.96%2,182,100
Jan 30, 20263,092.003,130.003,079.003,130.003,130.001.62%1,109,900
Jan 29, 20263,028.003,080.003,008.003,080.003,080.001.02%1,009,700
Jan 28, 20263,059.003,070.003,037.003,049.003,049.00-1.58%1,066,800
Jan 27, 20263,100.003,115.003,072.003,098.003,098.000.23%914,100
Jan 26, 20263,093.003,097.003,062.003,091.003,091.00-0.10%924,500
Jan 23, 20263,113.003,130.003,079.003,094.003,094.00-0.45%857,600
Jan 22, 20263,094.003,134.003,076.003,108.003,108.001.50%1,406,700
Jan 21, 20263,120.003,121.003,043.003,062.003,062.00-3.19%1,631,800
Jan 20, 20263,126.003,165.003,103.003,163.003,163.003.37%2,545,200
Jan 19, 20263,019.003,070.003,007.003,060.003,060.002.86%2,170,300
Jan 16, 20262,965.002,975.002,930.502,975.002,975.000.76%916,100
Jan 15, 20262,928.502,959.502,918.502,952.502,952.500.94%910,200
Jan 14, 20262,927.002,943.502,915.002,925.002,925.000.12%841,400
Jan 13, 20262,928.502,944.502,912.002,921.502,921.500.33%1,104,500
Jan 9, 20262,895.002,912.002,884.502,912.002,912.001.32%967,700
Jan 8, 20262,865.002,878.502,841.502,874.002,874.00-0.35%1,470,400
Jan 7, 20262,865.002,887.502,850.502,884.002,884.00-0.31%1,004,800
Jan 6, 20262,874.502,895.002,855.002,893.002,893.000.14%1,356,000
Jan 5, 20262,912.002,927.002,883.502,889.002,889.00-0.77%1,126,000
Dec 30, 20252,924.502,934.502,906.502,911.502,911.50-0.29%605,000
Dec 29, 20252,904.002,931.002,895.502,920.002,920.000.60%827,700
Dec 26, 20252,906.002,915.002,896.502,902.502,902.50-0.22%769,900
Dec 25, 20252,900.502,909.502,886.002,909.002,909.000.55%629,300
Dec 24, 20252,899.002,921.002,889.502,893.002,893.00-0.43%824,500
Dec 23, 20252,898.002,943.002,895.002,905.502,905.50-0.12%985,700
Dec 22, 20252,974.002,974.502,896.002,909.002,909.00-2.17%1,425,000
Dec 19, 20252,935.002,976.002,925.502,973.502,973.501.31%2,846,100
Dec 18, 20252,920.002,935.502,915.002,935.002,935.001.36%1,265,300