Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
2,821.00
-17.00 (-0.60%)
Sep 10, 2025, 3:30 PM JST

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,836.002,838.002,814.502,821.002,821.00-0.60%1,066,300
Sep 9, 20252,882.002,887.502,838.002,838.002,838.00-1.01%1,719,600
Sep 8, 20252,870.002,881.002,863.002,867.002,867.000.42%1,350,300
Sep 5, 20252,850.002,869.502,843.002,855.002,855.000.19%1,435,100
Sep 4, 20252,834.002,849.502,809.002,849.502,849.500.55%1,504,600
Sep 3, 20252,841.002,858.502,823.002,834.002,834.00-0.49%1,645,200
Sep 2, 20252,846.502,859.002,835.502,848.002,848.000.53%1,500,500
Sep 1, 20252,790.002,854.502,783.002,833.002,833.002.20%2,341,900
Aug 29, 20252,789.002,796.002,772.002,772.002,772.00-1.04%1,397,700
Aug 28, 20252,786.002,802.502,783.002,801.002,801.000.39%1,472,100
Aug 27, 20252,752.002,790.002,750.502,790.002,790.000.94%1,304,600
Aug 26, 20252,777.502,786.002,746.002,764.002,764.00-0.49%2,636,300
Aug 25, 20252,800.002,802.002,767.002,777.502,777.50-0.41%1,764,400
Aug 22, 20252,796.002,796.002,777.002,789.002,789.00-0.32%1,455,400
Aug 21, 20252,830.002,834.002,790.002,798.002,798.00-1.01%1,460,400
Aug 20, 20252,809.502,851.002,805.002,826.502,826.501.09%2,361,300
Aug 19, 20252,784.002,800.502,775.002,796.002,796.000.41%1,369,000
Aug 18, 20252,800.002,820.002,784.002,784.502,784.50-0.29%1,999,200
Aug 15, 20252,791.002,801.002,766.502,792.502,792.50-0.20%1,673,500
Aug 14, 20252,805.002,815.502,788.002,798.002,798.00-0.27%1,587,000
Aug 13, 20252,827.002,847.002,805.002,805.502,805.50-1.15%1,970,400
Aug 12, 20252,824.002,857.002,812.002,838.002,838.000.32%1,983,000
Aug 8, 20252,805.002,885.502,800.002,829.002,829.001.60%2,842,400
Aug 7, 20252,778.502,811.502,760.502,784.502,784.500.11%2,270,000
Aug 6, 20252,747.502,798.502,738.502,781.502,781.501.74%3,182,200
Aug 5, 20252,680.502,775.002,665.502,734.002,734.002.00%5,704,900
Aug 4, 20252,857.002,884.002,656.002,680.502,680.50-6.21%10,114,100
Aug 1, 20252,883.002,905.502,858.002,858.002,858.00-0.45%1,945,200
Jul 31, 20252,888.002,894.002,866.002,871.002,871.000.05%1,490,700
Jul 30, 20252,856.502,876.002,848.502,869.502,869.500.44%1,441,000
Jul 29, 20252,890.502,922.002,854.002,857.002,857.00-1.33%1,981,800
Jul 28, 20252,898.002,917.002,894.002,895.502,895.50-0.03%889,600
Jul 25, 20252,933.002,937.002,892.002,896.502,896.50-0.29%1,285,900
Jul 24, 20252,933.502,948.502,905.002,905.002,905.00-0.33%1,470,800
Jul 23, 20252,849.502,938.002,849.002,914.502,914.502.80%2,585,200
Jul 22, 20252,901.002,910.002,833.002,835.002,835.00-2.53%3,216,300
Jul 18, 20252,920.502,932.502,899.002,908.502,908.50-0.33%1,157,800
Jul 17, 20252,901.002,918.002,895.502,918.002,918.000.29%1,116,400
Jul 16, 20252,920.002,929.002,903.502,909.502,909.50-0.78%1,013,200
Jul 15, 20252,945.002,964.502,924.002,932.502,932.50-0.42%828,600
Jul 14, 20252,961.502,995.502,945.002,945.002,945.000.32%1,001,900
Jul 11, 20252,917.502,946.502,911.002,935.502,935.501.31%1,062,600
Jul 10, 20252,920.002,924.002,890.002,897.502,897.50-0.77%1,683,300
Jul 9, 20252,929.002,944.502,920.002,920.002,920.00-0.10%1,021,500
Jul 8, 20252,973.502,977.502,922.002,923.002,923.00-1.71%1,417,800
Jul 7, 20253,016.003,028.002,972.502,974.002,974.00-1.06%780,700
Jul 4, 20253,023.003,052.003,006.003,006.003,006.00-1.73%1,087,100
Jul 3, 20253,075.003,144.003,059.003,059.003,059.00-0.65%1,566,100
Jul 2, 20253,024.003,079.003,020.003,079.003,079.002.46%1,633,000
Jul 1, 20253,000.003,027.002,986.503,005.003,005.000.32%1,265,000