Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
2,730.00
+53.00 (1.98%)
Oct 17, 2025, 1:45 PM JST

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,700.002,738.002,687.002,728.002,728.001.91%1,171,200
Oct 16, 20252,683.502,699.502,663.502,677.002,677.000.26%1,913,100
Oct 15, 20252,701.002,709.002,670.002,670.002,670.00-0.96%1,904,300
Oct 14, 20252,650.002,696.002,628.002,696.002,696.001.28%2,709,700
Oct 10, 20252,695.502,696.002,658.502,662.002,662.00-1.24%2,581,100
Oct 9, 20252,700.502,715.002,687.502,695.502,695.50-1.34%2,341,100
Oct 8, 20252,748.502,776.502,724.502,732.002,732.00-0.29%2,217,700
Oct 7, 20252,694.002,740.002,681.502,740.002,740.001.59%2,112,500
Oct 6, 20252,730.002,736.002,692.002,697.002,697.000.26%2,405,900
Oct 3, 20252,684.002,711.002,684.002,690.002,690.000.13%1,871,200
Oct 2, 20252,708.002,709.502,674.002,686.502,686.50-0.83%2,593,900
Oct 1, 20252,765.002,772.002,704.002,709.002,709.00-2.76%3,511,600
Sep 30, 20252,820.002,824.002,786.002,786.002,786.00-0.82%1,742,000
Sep 29, 20252,866.002,866.002,805.502,809.002,809.00-2.45%2,117,700
Sep 26, 20252,860.502,891.502,857.002,879.502,844.500.12%2,058,100
Sep 25, 20252,900.002,914.502,876.002,876.002,841.04-0.17%1,692,200
Sep 24, 20252,877.002,898.002,866.502,881.002,845.980.17%1,815,000
Sep 22, 20252,861.002,894.502,854.002,876.002,841.040.63%1,502,300
Sep 19, 20252,865.002,892.502,855.002,858.002,823.26-0.85%1,988,000
Sep 18, 20252,893.502,911.502,859.002,882.502,847.460.42%1,639,400
Sep 17, 20252,845.002,875.002,838.502,870.502,835.611.57%2,043,300
Sep 16, 20252,799.002,828.002,782.002,826.002,791.650.53%2,043,300
Sep 12, 20252,835.002,846.502,811.002,811.002,776.83-0.85%1,546,700
Sep 11, 20252,820.502,837.502,808.002,835.002,800.540.50%1,546,700
Sep 10, 20252,836.002,838.002,814.502,821.002,786.71-0.60%1,066,300
Sep 9, 20252,882.002,887.502,838.002,838.002,803.50-1.01%1,719,600
Sep 8, 20252,870.002,881.002,863.002,867.002,832.150.42%1,350,300
Sep 5, 20252,850.002,869.502,843.002,855.002,820.300.19%1,435,100
Sep 4, 20252,834.002,849.502,809.002,849.502,814.860.55%1,504,600
Sep 3, 20252,841.002,858.502,823.002,834.002,799.55-0.49%1,645,200
Sep 2, 20252,846.502,859.002,835.502,848.002,813.380.53%1,500,500
Sep 1, 20252,790.002,854.502,783.002,833.002,798.582.20%2,341,900
Aug 29, 20252,789.002,796.002,772.002,772.002,738.32-1.04%1,397,700
Aug 28, 20252,786.002,802.502,783.002,801.002,766.970.39%1,472,100
Aug 27, 20252,752.002,790.002,750.502,790.002,756.100.94%1,304,600
Aug 26, 20252,777.502,786.002,746.002,764.002,730.42-0.49%2,636,300
Aug 25, 20252,800.002,802.002,767.002,777.502,743.75-0.41%1,764,400
Aug 22, 20252,796.002,796.002,777.002,789.002,755.11-0.32%1,455,400
Aug 21, 20252,830.002,834.002,790.002,798.002,764.00-1.01%1,460,400
Aug 20, 20252,809.502,851.002,805.002,826.502,792.161.09%2,361,300
Aug 19, 20252,784.002,800.502,775.002,796.002,762.030.41%1,369,000
Aug 18, 20252,800.002,820.002,784.002,784.502,750.67-0.29%1,999,200
Aug 15, 20252,791.002,801.002,766.502,792.502,758.57-0.20%1,673,500
Aug 14, 20252,805.002,815.502,788.002,798.002,764.00-0.27%1,587,000
Aug 13, 20252,827.002,847.002,805.002,805.502,771.41-1.15%1,970,400
Aug 12, 20252,824.002,857.002,812.002,838.002,803.520.32%1,983,000
Aug 8, 20252,805.002,885.502,800.002,829.002,794.631.60%2,842,400
Aug 7, 20252,778.502,811.502,760.502,784.502,750.670.11%2,270,000
Aug 6, 20252,747.502,798.502,738.502,781.502,747.701.74%3,182,200
Aug 5, 20252,680.502,775.002,665.502,734.002,700.782.00%5,704,900