Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
2,902.50
-6.50 (-0.22%)
At close: Dec 26, 2025

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252,906.002,915.002,896.502,902.502,902.50-0.22%769,900
Dec 25, 20252,900.502,909.502,886.002,909.002,909.000.55%629,300
Dec 24, 20252,899.002,921.002,889.502,893.002,893.00-0.43%824,500
Dec 23, 20252,898.002,943.002,895.002,905.502,905.50-0.12%985,700
Dec 22, 20252,974.002,974.502,896.002,909.002,909.00-2.17%1,425,000
Dec 19, 20252,935.002,976.002,925.502,973.502,973.501.31%2,846,100
Dec 18, 20252,920.002,935.502,915.002,935.002,935.001.36%1,265,300
Dec 17, 20252,900.002,903.002,883.502,895.502,895.50-0.12%829,100
Dec 16, 20252,891.002,912.502,876.502,899.002,899.000.28%1,112,900
Dec 15, 20252,890.002,908.502,883.002,891.002,891.001.08%1,417,500
Dec 12, 20252,850.002,872.002,837.002,860.002,860.000.28%1,261,500
Dec 11, 20252,905.502,907.002,840.002,852.002,852.00-1.60%1,257,200
Dec 10, 20252,880.002,904.002,863.502,898.502,898.501.05%1,520,300
Dec 9, 20252,881.502,889.002,848.502,868.502,868.50-0.45%1,157,100
Dec 8, 20252,830.502,890.002,828.002,881.502,881.501.84%1,308,300
Dec 5, 20252,892.002,897.002,823.002,829.502,829.50-2.62%1,699,900
Dec 4, 20252,835.502,905.502,834.002,905.502,905.502.61%2,065,400
Dec 3, 20252,840.002,868.502,813.002,831.502,831.50-1.07%2,042,900
Dec 2, 20252,793.502,862.502,788.002,862.002,862.002.64%2,110,000
Dec 1, 20252,835.002,840.002,780.502,788.502,788.50-1.64%1,997,000
Nov 28, 20252,806.002,845.002,796.502,835.002,835.001.07%2,172,600
Nov 27, 20252,800.002,816.002,790.502,805.002,805.000.47%1,358,600
Nov 26, 20252,743.002,792.002,736.502,792.002,792.001.29%2,253,700
Nov 25, 20252,785.502,817.002,753.002,756.502,756.50-3.08%3,015,900
Nov 21, 20252,890.002,940.002,841.002,844.002,844.00-0.91%16,221,700
Nov 20, 20252,838.002,870.002,821.002,870.002,870.000.02%1,510,100
Nov 19, 20252,841.502,886.002,841.002,869.502,869.501.06%1,578,100
Nov 18, 20252,867.002,874.002,839.502,839.502,839.50-1.17%1,658,200
Nov 17, 20252,871.002,880.002,845.502,873.002,873.00-0.38%1,714,300
Nov 14, 20252,892.502,895.002,812.002,884.002,884.00-0.53%1,808,600
Nov 13, 20252,815.002,899.502,804.002,899.502,899.504.28%3,451,000
Nov 12, 20252,720.002,792.002,715.502,780.502,780.503.19%3,017,300
Nov 11, 20252,733.002,734.002,665.002,694.502,694.50-4.26%5,849,300
Nov 10, 20252,847.502,863.502,735.002,814.502,814.50-0.21%7,803,000
Nov 7, 20252,759.002,820.502,756.002,820.502,820.501.75%2,206,100
Nov 6, 20252,796.002,813.002,772.002,772.002,772.00-0.31%1,763,100
Nov 5, 20252,795.002,806.002,755.502,780.502,780.500.27%1,854,300
Nov 4, 20252,770.002,788.002,750.002,773.002,773.00-0.22%1,735,200
Oct 31, 20252,807.002,812.002,755.002,779.002,779.00-0.13%1,859,000
Oct 30, 20252,751.002,789.002,738.002,782.502,782.500.23%3,381,900
Oct 29, 20252,790.002,800.002,761.002,776.002,776.00-1.25%1,652,400
Oct 28, 20252,805.002,819.502,784.502,811.002,811.00-0.20%1,221,900
Oct 27, 20252,805.502,838.002,801.502,816.502,816.501.29%1,726,600
Oct 24, 20252,826.502,833.502,774.502,780.502,780.50-1.61%1,758,300
Oct 23, 20252,821.002,839.002,804.002,826.002,826.000.46%1,534,900
Oct 22, 20252,786.002,819.002,785.002,813.002,813.000.72%1,574,700
Oct 21, 20252,767.502,808.002,765.502,793.002,793.000.59%1,767,400
Oct 20, 20252,779.002,793.002,754.002,776.502,776.500.52%1,649,500
Oct 17, 20252,700.002,762.002,687.002,762.002,762.003.18%2,390,600
Oct 16, 20252,683.502,699.502,663.502,677.002,677.000.26%1,913,100